Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Omax Coin OMAX | US$0,0006225 | -0,10% | -1,76% | US$5.395.524 | US$2.064.758 | 8.667.996.990 OMAX |
| 1102 |  Brickken BKN | US$0,2128 | -3,78% | -26,19% | US$5.378.309 | US$287.041 | 25.279.825 BKN |
| 1103 |  NewYork Exchange NYE | US$0,7584 | -1,37% | -6,02% | US$5.377.310 | US$800,13 | 7.090.060 NYE |
| 1104 |  WOOF WOOF | US$0,0002981 | -16,61% | -35,67% | US$5.337.417 | US$156.917 | 17.902.999.424 WOOF |
| 1105 |  Affyn FYN | US$0,02107 | 0,30% | -0,57% | US$5.351.559 | US$402.928 | 254.033.788 FYN |
| 1106 |  LABEL Foundation LBL | US$0,002789 | 7,55% | 5,69% | US$5.337.177 | US$1.163.795 | 1.913.869.062 LBL |
| 1107 |  WiFi Map WIFI | US$0,08642 | 6,84% | 26,13% | US$5.348.282 | US$947.540 | 61.884.071 WIFI |
| 1108 |  ColossusXT COLX | US$0,0004143 | -1,94% | -5,36% | US$5.275.384 | - | 12.732.356.945 COLX |
| 1109 |  IMPT IMPT | US$0,003938 | 1,12% | -11,34% | US$5.205.936 | US$598.895 | 1.321.897.017 IMPT |
| 1110 |  BigONE Token ONE | US$0,0005482 | 0,45% | 2,45% | US$5.179.942 | - | 9.449.081.034 ONE |
| 1111 |  HI HI | US$0,001009 | -6,36% | -7,85% | US$5.077.242 | US$214.027 | 5.032.569.824 HI |
| 1112 |  CheckDot CDT | US$0,6534 | 24,05% | 13,38% | US$5.060.989 | US$228.693 | 7.745.635 CDT |
| 1113 |  SPX6900 SPX | US$0,005428 | 1,17% | -6,20% | US$5.053.639 | US$83.632,33 | 930.993.090 SPX |
| 1114 |  Experimental Finance EXFI | US$0,1042 | -3,10% | -11,96% | US$5.046.761 | US$96.292,53 | 48.431.572 EXFI |
| 1115 |  StreamCoin STRM | US$0,003353 | 1,26% | 8,11% | US$5.005.249 | US$1.444.755 | 1.492.629.682 STRM |
| 1116 |  DxChain Token DX | US$0,0001004 | 1,76% | -5,14% | US$5.020.679 | US$36.050,98 | 50.000.000.000 DX |
| 1117 |  GMCoin GMCOIN | US$0,1209 | -2,40% | -5,50% | US$4.980.864 | US$158.668 | 41.183.481 GMCOIN |
| 1118 |  Govi GOVI | US$0,2243 | -1,82% | -15,88% | US$4.966.648 | US$12.131,82 | 22.143.479 GOVI |
| 1119 |  KALM KALM | US$0,5857 | -1,87% | -10,50% | US$4.935.943 | US$23.109,32 | 8.427.464 KALM |
| 1120 |  PAWSWAP PAW | US$0,00000001149 | -5,97% | 18,32% | US$4.929.791 | US$600.352 | 429.085.008.744.464 PAW |
| 1121 |  Portugal National Team Fan Token POR | US$1,49 | 1,89% | 21,62% | US$4.926.357 | US$478.577 | 3.312.339 POR |
| 1122 |  Neutrino Index XTN | US$0,09449 | 4,37% | 5,08% | US$4.911.460 | US$21.316,30 | 51.980.734 XTN |
| 1123 |  Grin GRIN | US$0,04969 | -0,61% | -2,30% | US$4.880.509 | US$1.367.099 | 98.212.860 GRIN |
| 1124 |  Shiryo SHIRYO | US$0,000000000005 | -2,25% | -5,64% | US$4.883.387 | US$5.272,59 | 981.846.777.310.948.224 SHIRYO |
| 1125 |  BOSagora BOA | US$0,01549 | -5,02% | -18,72% | US$4.819.898 | US$384.800 | 311.113.394 BOA |
| 1126 |  Blockchain Brawlers BRWL | US$0,004869 | 0,87% | -3,62% | US$4.868.726 | US$1.427.912 | 1.000.000.000 BRWL |
| 1127 |  Blocery BLY | US$0,006221 | -1,17% | -0,14% | US$4.858.287 | US$393.881 | 780.938.884 BLY |
| 1128 |  RealFevr FEVR | US$0,0004521 | -5,51% | 0,14% | US$4.872.975 | US$239.038 | 10.779.065.385 FEVR |
| 1129 |  DAFI Protocol DAFI | US$0,005132 | -6,98% | -41,51% | US$4.835.142 | US$393.796 | 942.127.854 DAFI |
| 1130 |  SpaceChain SPC | US$0,01573 | -13,12% | 24,04% | US$4.832.996 | US$13.275,46 | 307.182.730 SPC |
| 1131 |  NFTb NFTB | US$0,01932 | -7,12% | 2,70% | US$4.818.296 | US$712.708 | 249.435.031 NFTB |
| 1132 |  CropBytes CBX | US$0,02581 | -7,34% | -8,04% | US$4.808.633 | US$473.952 | 186.294.140 CBX |
| 1133 |  Dfyn Network DFYN | US$0,03015 | -8,10% | 1,73% | US$4.783.647 | US$162.423 | 158.682.114 DFYN |
| 1134 |  Stronghold Token SHX | US$0,0008298 | 4,65% | 14,39% | US$4.807.694 | US$39.176,17 | 5.793.905.044 SHX |
| 1135 |  WeSendit WSI | US$0,04475 | 7,47% | -4,00% | US$4.718.590 | US$542.598 | 105.445.505 WSI |
| 1136 |  Polkamarkets POLK | US$0,04834 | 0,42% | -4,40% | US$4.705.799 | US$249.694 | 97.347.799 POLK |
| 1137 |  Dypius DYP | US$0,2136 | 1,13% | -3,35% | US$4.687.216 | US$287.440 | 21.943.163 DYP |
| 1138 |  Crypterium CRPT | US$0,04925 | -6,75% | -10,74% | US$4.677.981 | US$718.146 | 94.976.560 CRPT |
| 1139 |  BOLT BOLT | US$0,004584 | -14,66% | -5,41% | US$4.389.210 | US$255.707 | 957.427.533 BOLT |
| 1140 |  Everton Fan Token EFC | US$0,9027 | 0,54% | -6,48% | US$4.724.717 | US$112.662 | 5.234.239 EFC |
| 1141 |  Rai Reflex Index RAI | US$2,79 | 0,24% | -0,73% | US$4.617.115 | US$96.379,70 | 1.656.240 RAI |
| 1142 |  Aurox URUS | US$8,84 | -6,23% | 3,39% | US$4.611.533 | US$53.343,01 | 521.929 URUS |
| 1143 |  Gameswap GSWAP | US$0,3952 | 2,95% | -4,15% | US$4.584.720 | US$9.542,07 | 11.599.665 GSWAP |
| 1144 |  Shiba Saga SHIA | US$0,08472 | -1,35% | -3,72% | US$4.569.491 | US$863.061 | 53.936.830 SHIA |
| 1145 |  VIXCO VIX | US$0,008021 | -5,75% | -3,82% | US$4.593.477 | US$492.780 | 572.690.380 VIX |
| 1146 |  Metaverse.Network Pioneer NEER | US$0,2318 | 3,08% | 3,37% | US$4.510.145 | US$290.704 | 19.453.215 NEER |
| 1147 |  ZooKeeper ZOO | US$0,01027 | -0,30% | -3,70% | US$4.499.870 | US$13.805,61 | 438.362.453 ZOO |
| 1148 |  Solidus Ai Tech AITECH | US$0,01645 | -2,47% | -22,02% | US$4.486.319 | US$1.997.445 | 272.799.466 AITECH |
| 1149 |  Electra Protocol XEP | US$0,0002519 | -13,04% | -46,97% | US$4.498.847 | US$46.702,82 | 17.862.101.614 XEP |
| 1150 |  AS Roma Fan Token ASR | US$2,36 | -2,09% | -6,03% | US$4.459.253 | US$710.398 | 1.891.951 ASR |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.