Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin DeFi Governance OGV | US$0,009500 | -1,89% | -8,94% | US$8.168.164 | US$631.216 | 859.782.377 OGV |
| 1002 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1003 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008789 | 0,86% | -25,33% | US$8.160.218 | US$883.537 | 92.849.141.860 ШАЙЛУШАЙ |
| 1004 |  QuadrantProtocol EQUAD | US$0,007920 | -7,61% | 0,64% | US$7.919.792 | US$696,68 | 1.000.000.000 EQUAD |
| 1005 |  Hamster HAM | US$0,000000003432 | 25,98% | 75,58% | US$8.181.801 | US$4.329.873 | 2.384.230.000.000.000 HAM |
| 1006 |  Bitrue Coin BTR | US$0,06110 | -1,22% | -9,39% | US$8.029.579 | US$8.586.927 | 131.421.228 BTR |
| 1007 |  Catgirl CATGIRL | US$0,000000000226 | -2,03% | 5,66% | US$7.998.600 | US$1.760.286 | 35.386.785.715.250.800 CATGIRL |
| 1008 |  SAFE DEAL SFD | US$0,4341 | -2,17% | -6,80% | US$7.979.211 | US$738,23 | 18.379.253 SFD |
| 1009 |  Ferro FER | US$0,008512 | -1,76% | -1,83% | US$7.937.419 | US$34.567,05 | 932.530.341 FER |
| 1010 |  Dragonchain DRGN | US$0,02118 | -1,40% | 56,49% | US$7.853.647 | US$72.496,28 | 370.772.651 DRGN |
| 1011 |  Counterparty XCP | US$2,95 | -0,07% | -0,27% | US$7.719.325 | US$0,3000 | 2.613.892 XCP |
| 1012 |  r/FortNiteBR Bricks BRICK | US$0,06892 | -0,47% | 7,71% | US$7.665.505 | US$36.974,35 | 111.230.228 BRICK |
| 1013 |  DOGAMÍ DOGA | US$0,02217 | -5,37% | -22,87% | US$7.638.654 | US$42.956,94 | 344.541.404 DOGA |
| 1014 |  SquidGrow SQUIDGROW | US$0,000000006473 | -5,76% | -19,87% | US$7.604.864 | US$692.305 | 1.174.940.845.113.550 SQUIDGROW |
| 1015 |  Wicrypt WNT | US$0,2911 | -4,53% | -3,45% | US$7.605.589 | US$217.362 | 26.124.772 WNT |
| 1016 |  BabySwap BABY | US$0,01378 | -2,34% | 21,02% | US$7.489.424 | US$159.893 | 543.435.900 BABY |
| 1017 |  Cashaa CAS | US$0,009179 | -18,46% | 35,87% | US$7.522.148 | US$1.686.330 | 819.528.005 CAS |
| 1018 |  Blocto Token BLT | US$0,03177 | 3,94% | 1,41% | US$7.473.765 | US$60.746,72 | 235.280.094 BLT |
| 1019 |  Bytecoin BCN | US$0,00004059 | -10,08% | -23,23% | US$7.471.579 | US$25.503,61 | 184.066.828.814 BCN |
| 1020 |  DeepBrain Chain DBC | US$0,002304 | -0,43% | -7,67% | US$7.371.702 | US$303.109 | 3.200.000.000 DBC |
| 1021 |  Kunci Coin KUNCI | US$0,005967 | 0,04% | -7,76% | US$7.354.559 | US$35.352,67 | 1.232.584.338 KUNCI |
| 1022 |  Thetan Arena THG | US$0,06429 | -7,03% | -20,11% | US$7.301.981 | US$590.917 | 113.584.954 THG |
| 1023 |  Banano BAN | US$0,004730 | -11,16% | 1,09% | US$7.301.612 | US$22.983,42 | 1.543.633.112 BAN |
| 1024 |  Meta Apes PEEL | US$0,04744 | 6,49% | 5,93% | US$7.277.871 | US$202.924 | 153.410.748 PEEL |
| 1025 |  DappRadar RADAR | US$0,007405 | -4,54% | -13,64% | US$7.109.316 | US$527.602 | 960.096.177 RADAR |
| 1026 |  AntiMatter Token MATTER | US$0,2363 | 4,07% | 13,82% | US$7.396.062 | US$377.980 | 31.301.449 MATTER |
| 1027 |  Sylo SYLO | US$0,002870 | -2,16% | -11,97% | US$6.979.885 | US$902.010 | 2.431.617.492 SYLO |
| 1028 |  Aston Villa Fan Token AVL | US$1,31 | -1,07% | -0,48% | US$7.149.104 | US$491.577 | 5.470.894 AVL |
| 1029 |  BioPassport Token BIOT | US$0,001353 | -8,51% | 8,43% | US$7.101.633 | US$776.113 | 5.249.204.250 BIOT |
| 1030 |  Oxbull.tech OXB | US$0,9261 | 0,20% | -10,46% | US$6.900.426 | US$12.070,92 | 7.450.680 OXB |
| 1031 |  Virtue Poker VPP | US$0,06566 | -9,55% | -9,21% | US$7.025.316 | US$791.297 | 106.988.748 VPP |
| 1032 |  Exeedme XED | US$0,07659 | -15,57% | -11,98% | US$7.003.073 | US$166.890 | 91.430.976 XED |
| 1033 |  KARMA KARMA | US$0,001280 | -1,94% | -5,36% | US$6.978.188 | US$15,11 | 5.450.532.381 KARMA |
| 1034 |  WHALE WHALE | US$0,6925 | -4,88% | 9,29% | US$6.924.796 | US$1.097.407 | 10.000.000 WHALE |
| 1035 |  Rari Governance Token RGT | US$0,5537 | -1,02% | -12,95% | US$6.905.929 | US$434,89 | 12.472.026 RGT |
| 1036 |  Trabzonspor Fan Token TRA | US$0,9171 | -0,96% | -3,93% | US$6.831.212 | US$235.246 | 7.448.575 TRA |
| 1037 |  Lovely Inu Finance LOVELY | US$0,00000009809 | -1,75% | 13,75% | US$6.841.520 | US$1.136.938 | 69.746.675.281.042 LOVELY |
| 1038 |  GoChain GO | US$0,005451 | 1,31% | 8,36% | US$6.796.660 | US$84.061,71 | 1.246.839.586 GO |
| 1039 |  DAD DAD | US$0,01052 | -2,99% | -0,26% | US$6.774.056 | US$269.306 | 644.166.576 DAD |
| 1040 |  Polkadex PDEX | US$0,8082 | -0,39% | -9,20% | US$6.756.740 | US$258.462 | 8.360.000 PDEX |
| 1041 |  THENA THE | US$0,2412 | -1,81% | 53,00% | US$6.775.572 | US$222.095 | 28.095.957 THE |
| 1042 |  Strips Finance STRP | US$1,64 | 10,65% | -23,77% | US$6.764.707 | US$30.437,69 | 4.125.963 STRP |
| 1043 |  Diamond DMD | US$1,78 | -8,24% | -14,51% | US$6.751.955 | US$40.847,27 | 3.789.881 DMD |
| 1044 |  Nash NEX | US$0,1628 | -5,69% | -4,50% | US$6.740.113 | US$2.948,07 | 41.408.514 NEX |
| 1045 |  Revain REV | US$0,00007905 | -10,54% | -26,25% | US$6.724.475 | US$7.408,92 | 85.061.485.690 REV |
| 1046 |  Orbcity ORB | US$0,04215 | -0,13% | -20,46% | US$6.721.762 | US$2.113.914 | 159.483.653 ORB |
| 1047 |  Particl PART | US$0,4879 | -1,16% | 59,54% | US$6.642.235 | US$109.798 | 13.613.210 PART |
| 1048 |  Unification FUND | US$0,1922 | 0,99% | -16,20% | US$6.620.332 | US$43.847,57 | 34.447.402 FUND |
| 1049 |  Gorilla GORILLA | US$0,009044 | -12,25% | -8,64% | US$6.584.907 | US$690.743 | 728.126.932 GORILLA |
| 1050 |  Calamari Network KMA | US$0,002317 | -0,27% | 19,34% | US$6.615.516 | US$289.424 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.