Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Plugin PLI | US$0,04291 | -0,86% | 0,20% | US$3.650.591 | US$102.181 | 85.070.000 PLI |
| 1202 |  Integritee Network TEER | US$0,9218 | -6,99% | -10,53% | US$3.667.035 | US$55.127,32 | 3.978.047 TEER |
| 1203 |  Green Satoshi Token (ETH) GST | US$0,06589 | -0,25% | -2,83% | US$3.659.001 | - | 55.529.139 GST |
| 1204 |  TopGoal GOAL | US$0,08462 | -6,15% | 12,62% | US$3.596.521 | US$1.168.900 | 42.500.000 GOAL |
| 1205 |  Morpheus Labs MITX | US$0,006007 | 4,39% | 24,76% | US$3.608.352 | US$8.225,05 | 600.729.550 MITX |
| 1206 |  MetaTrace TRC | US$0,09423 | -0,20% | 1,67% | US$3.586.560 | US$1.970.789 | 38.063.391 TRC |
| 1207 |  ChainX PCX | US$0,2853 | -2,90% | 12,37% | US$3.567.971 | US$491.957 | 12.505.375 PCX |
| 1208 |  SHOPX SHOPX | US$0,02220 | -0,75% | 18,65% | US$3.553.967 | US$345.274 | 160.088.646 SHOPX |
| 1209 |  Humanode HMND | US$0,1655 | -1,18% | -40,12% | US$3.556.334 | US$432.229 | 21.494.780 HMND |
| 1210 |  OneLedger OLT | US$0,006921 | -6,23% | 23,16% | US$3.508.355 | US$422.340 | 506.936.797 OLT |
| 1211 |  BSCS BSCS | US$0,01456 | -6,58% | -21,41% | US$3.516.322 | US$674.903 | 241.567.989 BSCS |
| 1212 |  Crowny CRWNY | US$0,007546 | 2,64% | -33,26% | US$3.487.838 | US$453.085 | 462.191.889 CRWNY |
| 1213 |  BlueMove MOVE | US$0,03939 | -11,56% | 47,29% | US$3.498.150 | US$20.832,33 | 88.800.000 MOVE |
| 1214 |  Cipher CPR | US$0,0005317 | -8,28% | -14,25% | US$3.438.511 | US$526.536 | 6.467.585.726 CPR |
| 1215 |  Robonomics.network XRT | US$2,61 | -1,34% | -7,98% | US$3.441.805 | US$18.352,46 | 1.318.386 XRT |
| 1216 |  LootBot LOOT | US$0,3993 | -4,96% | -17,08% | US$3.408.313 | US$415.270 | 8.536.547 LOOT |
| 1217 |  Minter Network BIP | US$0,0004277 | -1,17% | -2,77% | US$3.410.930 | US$34,10 | 7.974.356.672 BIP |
| 1218 |  TomTomCoin TOMS | US$0,001226 | -2,48% | -1,23% | US$3.373.447 | US$454.440 | 2.751.000.000 TOMS |
| 1219 |  ReapChain REAP | US$0,003513 | 1,01% | -0,92% | US$3.459.927 | US$311.479 | 985.000.000 REAP |
| 1220 |  Mint Club MINT | US$0,000003223 | -1,85% | -3,35% | US$3.356.472 | US$21.239,08 | 1.041.314.412.631 MINT |
| 1221 |  Samsunspor Fan Token SAM | US$1,13 | 18,39% | -19,07% | US$3.328.397 | US$21.654,48 | 2.937.798 SAM |
| 1222 |  Zynecoin ZYN | US$0,07882 | -0,85% | 1,34% | US$3.307.737 | US$98.344,83 | 41.968.255 ZYN |
| 1223 |  Gracy GRACY | US$0,03711 | -2,83% | 0,46% | US$3.303.164 | US$194.256 | 89.000.020 GRACY |
| 1224 |  Skey Network SKEY | US$0,01811 | 1,55% | 4,14% | US$3.288.668 | US$186.744 | 181.631.354 SKEY |
| 1225 |  Ispolink ISP | US$0,001198 | -7,34% | -25,36% | US$3.302.162 | US$640.626 | 2.756.425.785 ISP |
| 1226 |  OpenDAO SOS | US$0,00000003210 | -25,07% | -0,02% | US$3.209.765 | US$1.242.911 | 100.000.000.000.000 SOS |
| 1227 |  VestChain VEST | US$0,0008287 | -1,94% | -5,36% | US$3.269.844 | - | 3.945.951.381 VEST |
| 1228 |  Onooks OOKS | US$0,2900 | -1,66% | -5,09% | US$3.254.608 | US$1.141,67 | 11.221.615 OOKS |
| 1229 |  Djed DJED | US$0,9790 | -1,08% | -1,67% | US$3.224.357 | US$209.133 | 3.293.404 DJED |
| 1230 |  Geeq GEEQ | US$0,08283 | -2,52% | -15,52% | US$3.190.643 | US$271.667 | 38.522.222 GEEQ |
| 1231 |  Etherland ELAND | US$0,08219 | 13,43% | -36,43% | US$3.178.670 | US$110.862 | 38.676.985 ELAND |
| 1232 |  AmonD AMON | US$0,0004427 | 0,00% | 10,94% | US$3.177.007 | US$358,88 | 7.176.499.999 AMON |
| 1233 |  Inflation Hedging Coin IHC | US$0,00002650 | -3,48% | -4,97% | US$3.170.636 | US$12.216,42 | 119.642.987.723 IHC |
| 1234 |  Litecoin Cash LCC | US$0,003978 | -5,87% | -31,17% | US$3.163.597 | US$30,19 | 795.361.637 LCC |
| 1235 |  Efforce WOZX | US$0,005984 | -1,25% | -15,29% | US$3.154.251 | US$37.745,19 | 527.135.519 WOZX |
| 1236 |  VEMP VEMP | US$0,01243 | -6,12% | -1,11% | US$3.152.199 | US$593.083 | 253.635.525 VEMP |
| 1237 |  Crypton CRP | US$0,3421 | 0,38% | 0,27% | US$3.141.906 | US$702.606 | 9.185.115 CRP |
| 1238 |  Vidya VIDYA | US$0,07819 | -4,62% | -9,01% | US$3.114.258 | US$343.270 | 39.829.131 VIDYA |
| 1239 |  CZ THE GOAT CZGOAT | US$0,003757 | -7,39% | 36,55% | US$3.095.581 | US$440.192 | 824.000.000 CZGOAT |
| 1240 |  Horizon Protocol HZN | US$0,02907 | -2,93% | -0,14% | US$3.090.486 | US$48.352,53 | 106.313.119 HZN |
| 1241 |  xHashtag XTAG | US$0,04654 | 4,49% | 8,41% | US$3.079.530 | US$350.742 | 66.169.002 XTAG |
| 1242 |  Monsta Infinite MONI | US$0,02714 | -12,71% | 24,42% | US$3.080.176 | US$222.922 | 113.498.111 MONI |
| 1243 |  EXNT EXNT | US$0,04880 | -0,50% | -7,64% | US$3.077.122 | US$2.895,01 | 63.050.105 EXNT |
| 1244 |  Venus SXP vSXP | US$0,007627 | -2,48% | -5,49% | US$3.025.404 | US$3.546.624 | 396.674.884 vSXP |
| 1245 |  ROCO FINANCE ROCO | US$0,1744 | 0,19% | -12,45% | US$3.017.066 | US$1.318.699 | 17.298.805 ROCO |
| 1246 |  Lambda LAMB | US$0,001840 | -3,50% | -11,78% | US$3.028.804 | US$338.202 | 1.646.414.198 LAMB |
| 1247 |  Konomi Network KONO | US$0,03014 | -3,83% | -17,03% | US$3.014.002 | US$206.260 | 100.000.000 KONO |
| 1248 |  Footballcoin (XFC) XFC | US$0,008052 | -0,35% | 1,07% | US$3.016.820 | US$83.407,22 | 374.660.526 XFC |
| 1249 |  Kommunitas KOM | US$0,002328 | -1,18% | -10,38% | US$3.022.439 | US$391.202 | 1.298.529.523 KOM |
| 1250 |  Uno Re UNO | US$0,03798 | -2,00% | -9,62% | US$2.971.518 | US$282.223 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.