Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omchain OMC | US$0,02121 | -4,61% | 13,68% | US$1.968.905 | US$352.316 | 92.808.753 OMC |
| 1352 |  SpiritSwap SPIRIT | US$0,004530 | -11,82% | -27,98% | US$1.956.092 | US$39.655,10 | 431.822.435 SPIRIT |
| 1353 |  Mettalex MTLX | US$1,73 | -7,14% | 80,72% | US$1.942.579 | US$38.416,33 | 1.123.003 MTLX |
| 1354 |  Decentr DEC | US$0,01784 | -2,67% | 17,26% | US$1.940.169 | US$199.672 | 108.767.633 DEC |
| 1355 |  CONTRACOIN CTCN | US$0,03798 | 0,00% | -0,08% | US$1.938.092 | US$5,00 | 51.024.031 CTCN |
| 1356 |  Razor Network RAZOR | US$0,005900 | -2,14% | 5,59% | US$1.936.617 | US$345.494 | 328.245.504 RAZOR |
| 1357 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.932.345 | US$0,02000 | 24.181.277 GHOST |
| 1358 |  Wall Street Games WSG | US$0,000000002212 | -10,01% | -18,12% | US$1.930.891 | US$173.319 | 872.726.904.283.292 WSG |
| 1359 |  Plastiks PLASTIK | US$0,01267 | 1,75% | -5,41% | US$1.931.715 | US$52.926,59 | 152.452.346 PLASTIK |
| 1360 |  Aurora AOA | US$0,0002298 | 230,23% | 41,35% | US$2.292.242 | US$418.152 | 9.975.060.788 AOA |
| 1361 |  BeNFT Solutions BeAI | US$1,41 | -0,46% | -20,61% | US$1.904.156 | US$435.788 | 1.349.790 BeAI |
| 1362 |  My DeFi Pet DPET | US$0,04859 | -12,35% | -2,23% | US$1.905.532 | US$997.816 | 39.217.688 DPET |
| 1363 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1364 |  PlayFuel PLF | US$0,003681 | -1,79% | -5,61% | US$1.840.547 | - | 500.000.000 PLF |
| 1365 |  Skeb Coin SKEB | US$0,001593 | 8,29% | 5,11% | US$1.838.022 | US$430.671 | 1.153.490.031 SKEB |
| 1366 |  mStable Governance Token: Meta (MTA) MTA | US$0,03102 | 4,05% | -7,22% | US$1.836.322 | US$393.326 | 59.204.072 MTA |
| 1367 |  XMON XMON | US$1.227,20 | -5,42% | -9,81% | US$1.834.570 | US$34.140,23 | 1.495 XMON |
| 1368 |  Ojamu OJA | US$0,01820 | 3,26% | -24,05% | US$1.819.803 | US$7.122,90 | 99.996.080 OJA |
| 1369 |  DOGGY DOGGY | US$0,0007959 | -9,73% | -35,99% | US$1.822.925 | US$79.816,68 | 2.290.262.200 DOGGY |
| 1370 |  XCarnival XCV | US$0,002294 | -2,50% | -8,83% | US$1.814.113 | US$663.211 | 790.640.622 XCV |
| 1371 |  B-cube.ai BCUBE | US$0,1281 | -11,14% | 31,87% | US$1.812.803 | US$36.580,41 | 14.148.637 BCUBE |
| 1372 |  Brazil National Football Team Fan Token BFT | US$0,06263 | 4,71% | 3,32% | US$1.802.121 | US$127.132 | 28.772.500 BFT |
| 1373 |  MongolNFT Coin MNFT | US$0,00001180 | -4,54% | -11,83% | US$1.809.308 | US$233.916 | 153.370.020.888 MNFT |
| 1374 |  Carbon CRBN | US$0,04665 | -0,62% | -3,41% | US$1.797.551 | - | 38.534.971 CRBN |
| 1375 |  Niftyx Protocol SHROOM | US$0,03469 | -4,74% | -6,49% | US$1.782.776 | US$2.271,38 | 51.386.058 SHROOM |
| 1376 |  Hiblocks HIBS | US$0,0001769 | -2,12% | -13,71% | US$1.783.923 | US$35.964,43 | 10.086.444.804 HIBS |
| 1377 |  Green Satoshi Token (BSC) GST | US$0,01096 | 1,45% | -13,03% | US$1.776.966 | US$26.580,48 | 162.127.652 GST |
| 1378 |  Auto AUTO | US$23,19 | 2,41% | 3,19% | US$1.775.821 | US$79.563,04 | 76.561 AUTO |
| 1379 |  GameCredits GAME | US$0,009130 | 0,59% | -12,33% | US$1.769.653 | US$771,99 | 193.823.106 GAME |
| 1380 |  Unbound UNB | US$0,0007345 | -4,49% | -18,13% | US$1.754.469 | US$81.106,15 | 2.388.495.291 UNB |
| 1381 |  TenX PAY | US$0,008544 | 4,61% | -2,21% | US$1.753.444 | US$29.613,07 | 205.218.256 PAY |
| 1382 |  Clube Atlético Mineiro Fan Token GALO | US$0,3302 | -0,06% | -8,14% | US$1.740.149 | US$22.459,28 | 5.269.424 GALO |
| 1383 |  Attila ATT | US$0,003853 | 93,03% | 93,58% | US$1.735.540 | US$26,48 | 450.382.736 ATT |
| 1384 |  X X | US$0,000002072 | -2,93% | -16,77% | US$1.729.213 | US$189.626 | 834.546.127.468 X |
| 1385 |  PEAKDEFI PEAK | US$0,001043 | -4,10% | -3,81% | US$1.729.034 | US$857,91 | 1.657.740.019 PEAK |
| 1386 |  Super Zero Protocol SERO | US$0,004191 | 3,46% | -2,11% | US$1.713.660 | US$448.366 | 408.917.372 SERO |
| 1387 |  Hord HORD | US$0,01922 | -10,44% | 5,08% | US$1.702.927 | US$84.902,06 | 88.615.986 HORD |
| 1388 |  SORA XOR | US$0,0007090 | -29,81% | -25,23% | US$1.667.476 | US$212.859 | 2.351.849.846 XOR |
| 1389 |  Valencia CF Fan Token VCF | US$0,5930 | 0,39% | -4,56% | US$1.694.216 | US$89.432,00 | 2.857.255 VCF |
| 1390 |  Mirror Protocol MIR | US$0,02157 | -1,20% | -1,82% | US$1.676.903 | US$268.130 | 77.742.680 MIR |
| 1391 |  ETHPad ETHPAD | US$0,008270 | 2,21% | -7,79% | US$1.649.282 | US$19.033,93 | 199.427.405 ETHPAD |
| 1392 |  Reflexer Ungovernance Token FLX | US$8,54 | -0,15% | -15,26% | US$1.655.926 | US$74.648,17 | 193.796 FLX |
| 1393 |  Aurigami PLY | US$0,0004187 | 2,25% | 66,76% | US$1.482.397 | US$31.633,78 | 3.540.125.128 PLY |
| 1394 |  YAM V3 YAM | US$0,1115 | 2,91% | -4,88% | US$1.644.368 | US$20.681,37 | 14.747.241 YAM |
| 1395 |  WeFi WEFI | US$0,1054 | 71,15% | 8,52% | US$1.644.105 | US$69.255,41 | 15.603.840 WEFI |
| 1396 |  1irstcoin FST | US$0,03807 | -0,78% | 8,15% | US$1.631.785 | US$300.778 | 42.858.430 FST |
| 1397 |  PERL.eco PERL | US$0,003327 | 23,11% | -2,79% | US$1.633.166 | US$117.146 | 490.938.908 PERL |
| 1398 |  ILCOIN ILC | US$0,001510 | 1,39% | 1,82% | US$1.628.014 | US$829,06 | 1.078.216.862 ILC |
| 1399 |  MahaDAO MAHA | US$0,3716 | -10,20% | -7,15% | US$1.631.871 | US$407.310 | 4.391.496 MAHA |
| 1400 |  Goons of Balatroon GOB | US$0,008448 | 1,60% | -26,94% | US$1.625.140 | US$61.623,00 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.