Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Platypus Finance PTP | US$0,03153 | -4,44% | 16,35% | US$1.306.404 | US$42.295,85 | 41.436.585 PTP |
| 1452 |  Defina Finance FINA | US$0,01927 | -3,40% | -18,38% | US$1.306.697 | US$38.748,58 | 67.819.855 FINA |
| 1453 |  Position Exchange POSI | US$0,01631 | -6,62% | -8,89% | US$1.304.811 | US$47.140,53 | 80.004.583 POSI |
| 1454 |  Kryptomon KMON | US$0,006858 | -3,34% | -2,34% | US$1.301.990 | US$155.686 | 189.843.488 KMON |
| 1455 |  PearDAO PEX | US$0,02485 | -2,20% | 5,66% | US$1.299.890 | US$160,32 | 52.300.308 PEX |
| 1456 |  Revolve Games RPG | US$0,01705 | -6,50% | -30,86% | US$1.274.284 | US$7.210,98 | 74.717.492 RPG |
| 1457 |  Garlicoin GRLC | US$0,01864 | -1,94% | -11,28% | US$1.272.090 | US$10,50 | 68.227.597 GRLC |
| 1458 |  The Unfettered SOULS | US$0,004621 | -29,16% | -30,62% | US$1.270.867 | US$196.544 | 275.007.269 SOULS |
| 1459 |  MintMe.com Coin MINTME | US$0,006834 | 18,34% | -7,62% | US$1.268.238 | US$59.658,74 | 185.590.144 MINTME |
| 1460 |  Kalao KLO | US$0,006940 | -9,05% | -47,02% | US$1.259.099 | US$81.611,57 | 181.428.034 KLO |
| 1461 |  Launchblock.com LBP | US$0,0004819 | -8,47% | 29,71% | US$1.253.911 | US$144.144 | 2.602.038.213 LBP |
| 1462 |  StrongHands SHND | US$0,00006642 | -1,22% | 41,63% | US$1.248.105 | - | 18.792.311.185 SHND |
| 1463 |  PornRocket PORNROCKET | US$0,000000003244 | -1,81% | -0,09% | US$1.246.945 | US$790,25 | 384.326.404.679.606 PORNROCKET |
| 1464 |  Bird.Money BIRD | US$13,04 | -4,02% | -9,18% | US$1.237.621 | US$413.657 | 94.942 BIRD |
| 1465 |  Brother Music Platform BMP | US$0,0002824 | -0,14% | -5,09% | US$1.235.327 | US$3.002,32 | 4.375.000.000 BMP |
| 1466 |  BendDAO BEND | US$0,003227 | -3,25% | -18,07% | US$1.234.022 | US$521.520 | 382.458.902 BEND |
| 1467 |  SpaceFalcon FCON | US$0,0004632 | -13,70% | -25,21% | US$1.233.610 | US$431.094 | 2.663.187.786 FCON |
| 1468 |  Aston Martin Cognizant Fan Token AM | US$0,5668 | -2,06% | -6,94% | US$1.229.799 | US$90.200,88 | 2.169.759 AM |
| 1469 |  Modefi MOD | US$0,07636 | 4,74% | -52,46% | US$1.227.688 | US$536,07 | 16.076.764 MOD |
| 1470 |  Legia Warsaw Fan Token LEG | US$0,4580 | -0,79% | 0,11% | US$1.226.133 | US$19.247,01 | 2.677.079 LEG |
| 1471 |  Ziktalk ZIK | US$0,002694 | -3,34% | 7,38% | US$1.226.446 | US$326,17 | 455.257.321 ZIK |
| 1472 |  Spores Network SPO | US$0,001167 | -18,13% | -38,87% | US$1.235.338 | US$102.271 | 1.058.302.432 SPO |
| 1473 |  Ycash YEC | US$0,08403 | -1,06% | -13,03% | US$1.219.773 | US$306,06 | 14.516.544 YEC |
| 1474 |  LABS Group LABS | US$0,0005484 | 11,54% | 68,42% | US$1.215.685 | US$1.152.973 | 2.216.879.594 LABS |
| 1475 |  Pillar PLR | US$0,004625 | -4,89% | -11,40% | US$1.199.511 | US$232,37 | 259.348.201 PLR |
| 1476 |  PUBLISH NEWS | US$0,0007477 | 0,13% | 21,68% | US$1.520.253 | US$44.158,69 | 2.033.332.889 NEWS |
| 1477 |  Dingocoin DINGO | US$0,00001111 | 0,29% | 7,65% | US$1.179.156 | US$22.977,31 | 106.112.098.750 DINGO |
| 1478 |  Mogul Productions STARS | US$0,003845 | 1,45% | 105,97% | US$1.179.030 | US$197.334 | 306.657.541 STARS |
| 1479 |  SafeMoon Inu SMI | US$0,000001176 | 20,67% | 16,62% | US$1.175.518 | US$57.327,65 | 1.000.000.000.000 SMI |
| 1480 |  Sao Paulo FC Fan Token SPFC | US$0,5447 | -2,51% | -11,60% | US$1.185.166 | US$157.085 | 2.175.920 SPFC |
| 1481 |  Offshift (old) XFT | US$0,5519 | 3,91% | -30,33% | US$1.172.834 | US$756,97 | 2.125.188 XFT |
| 1482 |  FaraLand FARA | US$0,02873 | 1,80% | -3,37% | US$1.159.266 | US$30.473,35 | 40.350.000 FARA |
| 1483 |  AgeOfGods AOG | US$0,01119 | -8,87% | -0,30% | US$1.157.781 | US$325.532 | 103.474.429 AOG |
| 1484 |  DRIFE DRF | US$0,001252 | 1,37% | -18,00% | US$1.155.382 | US$74.614,82 | 923.029.615 DRF |
| 1485 |  Eminer EM | US$0,0007865 | -1,99% | -2,07% | US$1.143.906 | US$324.918 | 1.454.500.099 EM |
| 1486 |  CEREAL CEP | US$0,006041 | -3,18% | -6,04% | US$1.132.640 | US$59.934,54 | 187.500.000 CEP |
| 1487 |  Apollo Currency APL | US$0,00005327 | -8,08% | -16,26% | US$1.127.426 | US$298.229 | 21.165.096.531 APL |
| 1488 |  Project TXA TXA | US$0,1635 | 0,97% | 7,21% | US$1.097.379 | US$101.151 | 6.709.998 TXA |
| 1489 |  MAX Exchange Token MAX | US$0,2318 | -0,40% | 665,20% | US$1.120.187 | US$57.728,97 | 4.832.916 MAX |
| 1490 |  BBS Network BBS | US$0,008794 | 5,96% | -11,44% | US$1.124.135 | US$43.499,21 | 127.836.065 BBS |
| 1491 |  PUTinCoin PUT | US$0,0009321 | 0,26% | -12,73% | US$1.107.977 | US$60,55 | 1.188.750.832 PUT |
| 1492 |  EOSDT EOSDT | US$0,4187 | -0,97% | 22,60% | US$1.106.323 | - | 2.642.505 EOSDT |
| 1493 |  SLG.GAMES SLG | US$0,01626 | -8,12% | -9,37% | US$1.105.600 | US$109.718 | 68.000.000 SLG |
| 1494 |  MIDAS MDS | US$1,00 | 0,00% | -0,67% | US$1.102.078 | - | 1.100.000 MDS |
| 1495 |  hiENS3 HIENS3 | US$0,03039 | -5,18% | -13,41% | US$1.093.735 | US$103.524 | 35.991.000 HIENS3 |
| 1496 |  Gold GOLD | US$0,06592 | -3,92% | -42,50% | US$1.088.835 | US$409.874 | 16.517.245 GOLD |
| 1497 |  Internet of Energy Network IOEN | US$0,003763 | 1,41% | 5,88% | US$1.193.032 | US$31.575,94 | 317.051.435 IOEN |
| 1498 |  Blockchain Monster Hunt BCMC | US$0,004535 | -5,09% | -19,40% | US$1.077.471 | US$23.922,88 | 237.574.369 BCMC |
| 1499 |  Convergence CONV | US$0,0006475 | -6,50% | -15,90% | US$1.077.331 | US$427.515 | 1.663.854.925 CONV |
| 1500 |  Dreams Quest DREAMS | US$0,001575 | -7,18% | -34,15% | US$1.077.259 | US$169.782 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.