Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Plus XBC | US$2,44 | 8,32% | 18,75% | US$537.829 | US$1.006,86 | 220.788 XBC |
| 1652 |  StakeCubeCoin SCC | US$0,03973 | -3,88% | -8,46% | US$537.476 | US$1.435,74 | 13.528.957 SCC |
| 1653 |  AGA Token AGA | US$0,04953 | -5,46% | -9,20% | US$537.004 | US$133,22 | 10.842.984 AGA |
| 1654 |  Don-key DON | US$0,005575 | -1,17% | 13,06% | US$532.648 | US$340,36 | 95.549.868 DON |
| 1655 |  Golos Blockchain GLS | US$0,001419 | 0,00% | -4,14% | US$528.288 | US$23,00 | 372.299.772 GLS |
| 1656 |  SolarX SOLX | US$0,06257 | 2,59% | -19,55% | US$526.473 | US$205.041 | 8.414.051 SOLX |
| 1657 |  DIGG DIGG | US$909,51 | -2,12% | -18,11% | US$521.990 | US$24.857,92 | 574 DIGG |
| 1658 |  Portuma POR | US$0,0002593 | 2,61% | -0,14% | US$519.162 | US$176.982 | 2.001.819.052 POR |
| 1659 |  Loser Coin LOWB | US$0,000008573 | 0,48% | -9,08% | US$516.898 | US$20.782,69 | 60.296.840.158 LOWB |
| 1660 |  OpenBlox OBX | US$0,0001979 | -6,86% | -41,21% | US$513.315 | US$9.403,57 | 2.594.333.333 OBX |
| 1661 |  Nafter NAFT | US$0,0005142 | -0,41% | -4,53% | US$513.042 | US$22.831,04 | 997.657.799 NAFT |
| 1662 |  BUX Token BUX | US$0,008866 | -4,42% | -29,46% | US$513.361 | US$14,07 | 57.904.773 BUX |
| 1663 |  Alanyaspor Fan Token ALA | US$0,5215 | -7,91% | -11,52% | US$512.474 | US$34.829,40 | 982.690 ALA |
| 1664 |  PERI Finance PERI | US$0,05986 | -3,19% | -7,91% | US$511.200 | US$21.948,72 | 8.540.090 PERI |
| 1665 |  OptionRoom ROOM | US$0,04064 | -4,85% | -19,82% | US$507.701 | US$26.744,14 | 12.493.373 ROOM |
| 1666 |  Neblio NEBL | US$0,02384 | 1,24% | -2,97% | US$499.102 | US$39.107,98 | 20.939.384 NEBL |
| 1667 |  Coinsbit Token CNB | US$0,0003721 | -13,49% | 58,17% | US$495.392 | US$12,78 | 1.331.266.628 CNB |
| 1668 |  DinoX DNXC | US$0,01435 | -3,61% | 147,24% | US$488.183 | US$50.786,82 | 34.011.080 DNXC |
| 1669 |  Public Mint MINT | US$0,004638 | -4,18% | -16,40% | US$489.365 | US$20,04 | 105.512.736 MINT |
| 1670 |  Sumokoin SUMO | US$0,008436 | -5,76% | -10,63% | US$486.074 | - | 57.619.572 SUMO |
| 1671 |  OnGO FTG | US$0,004116 | -10,24% | -13,35% | US$473.116 | US$65.927,94 | 114.940.812 FTG |
| 1672 |  Zap ZAP | US$0,002015 | -6,15% | -3,40% | US$475.881 | US$1.819,61 | 236.144.465 ZAP |
| 1673 |  Shib Original Vision SOV | US$0,000000004471 | 0,73% | 3,50% | US$474.657 | US$27.642,50 | 106.155.823.814.847 SOV |
| 1674 |  KamPay KAMPAY | US$0,001151 | 3,05% | 17,43% | US$470.767 | US$8,26 | 409.090.982 KAMPAY |
| 1675 |  Glitch GLCH | US$0,005740 | -2,28% | 3,46% | US$455.045 | US$96,80 | 79.282.952 GLCH |
| 1676 |  Bismuth BIS | US$0,01512 | -10,15% | -12,86% | US$447.853 | US$940,54 | 29.627.634 BIS |
| 1677 |  PlotX PLOT | US$0,006720 | -0,11% | -0,18% | US$445.631 | US$179.647 | 66.318.562 PLOT |
| 1678 |  Roush Fenway Racing Fan Token ROUSH | US$0,4799 | 4,21% | -15,55% | US$462.862 | US$18.502,98 | 964.520 ROUSH |
| 1679 |  bAlpha BALPHA | US$24,70 | 23,63% | -8,05% | US$444.670 | US$4.343,84 | 18.000 BALPHA |
| 1680 |  TrueFeedBack TFBX | US$0,0001199 | 3,63% | -3,77% | US$439.070 | US$27.628,40 | 3.661.430.200 TFBX |
| 1681 |  Acorn Protocol ACN | US$0,00009427 | -12,49% | 14,28% | US$441.415 | US$56.927,17 | 4.682.213.372 ACN |
| 1682 |  New BitShares NBS | US$0,0001662 | -15,63% | -2,77% | US$433.354 | US$130.588 | 2.607.670.560 NBS |
| 1683 |  Davis Cup Fan Token DAVIS | US$0,7874 | -0,72% | -8,49% | US$430.021 | US$30.032,25 | 546.124 DAVIS |
| 1684 |  MetaSoccer MSU | US$0,003698 | 2,20% | -8,72% | US$430.051 | US$21.900,71 | 116.279.055 MSU |
| 1685 |  Opium OPIUM | US$0,1032 | 4,25% | 4,82% | US$429.349 | US$365.166 | 4.161.204 OPIUM |
| 1686 |  EUNO EUNO | US$0,00006091 | -7,60% | -10,82% | US$429.570 | US$0,01000 | 7.052.963.187 EUNO |
| 1687 |  STARSHIP STARSHIP | US$0,02235 | -6,04% | -8,13% | US$422.681 | US$9.101,59 | 18.908.258 STARSHIP |
| 1688 |  Cook Finance COOK | US$0,0004796 | -22,20% | 89,22% | US$419.032 | US$98.534,11 | 873.630.735 COOK |
| 1689 |  AtromG8 AG8 | US$0,009963 | 10,78% | 19,45% | US$418.453 | US$19,50 | 42.000.000 AG8 |
| 1690 |  AME Chain AME | US$0,0008371 | -1,27% | -2,11% | US$418.541 | US$66.916,21 | 500.000.000 AME |
| 1691 |  Cryptopolis CPO | US$0,004712 | 33,40% | 7,36% | US$418.977 | US$67.594,40 | 88.913.639 CPO |
| 1692 |  Massnet MASS | US$0,004266 | 3,39% | -3,22% | US$418.213 | US$42.439,98 | 98.026.147 MASS |
| 1693 |  Signata SATA | US$0,005849 | -2,69% | -10,80% | US$416.802 | US$96,84 | 71.260.435 SATA |
| 1694 |  CREDIT CREDIT | US$0,0001716 | 50,51% | 89,93% | US$416.282 | US$268,55 | 2.425.433.850 CREDIT |
| 1695 |  ElvishMagic EMAGIC | US$0,0006357 | -5,05% | -31,09% | US$414.580 | US$76.390,24 | 652.191.768 EMAGIC |
| 1696 |  High Performance Blockchain HPB | US$0,005752 | -2,98% | -16,71% | US$420.281 | US$29.725,24 | 73.069.950 HPB |
| 1697 |  Apollon Limassol APL | US$1,05 | -6,48% | -4,09% | US$414.830 | US$42.125,16 | 394.010 APL |
| 1698 |  OctoFi OCTO | US$0,5109 | -7,30% | -7,83% | US$407.664 | US$388.780 | 797.953 OCTO |
| 1699 |  Binemon BIN | US$0,001066 | -2,84% | -7,53% | US$444.418 | US$49.461,28 | 416.778.746 BIN |
| 1700 |  Dexsport DESU | US$0,003969 | -0,10% | -0,51% | US$409.207 | US$4.195,38 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.