Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Archimedes Finance ARCH | US$2,59 | 0,00% | 3,00% | US$251.411 | US$38.551,44 | 97.024 ARCH |
| 1802 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8449 | -4,72% | -13,51% | US$250.787 | US$31.922,27 | 296.838 STV |
| 1803 |  88mph MPH | US$0,5360 | -6,44% | -7,06% | US$249.399 | US$30.560,20 | 465.279 MPH |
| 1804 |  Coldstack CLS | US$0,1639 | -11,29% | -21,34% | US$246.687 | US$454.994 | 1.504.975 CLS |
| 1805 |  Kava Swap SWP | US$0,007285 | -0,41% | -30,09% | US$246.627 | US$81.226,81 | 33.854.166 SWP |
| 1806 |  Trollcoin TROLL | US$0,0004143 | -1,94% | -5,36% | US$245.618 | US$1,02 | 592.810.145 TROLL |
| 1807 |  hiFLUF HIFLUF | US$0,001902 | 3,14% | -20,57% | US$244.868 | US$105.372 | 128.763.000 HIFLUF |
| 1808 |  DomRaider DRT | US$0,0004143 | -1,94% | -5,36% | US$245.076 | - | 591.500.000 DRT |
| 1809 |  Pawtocol UPI | US$0,0009473 | -17,74% | -6,26% | US$244.326 | US$73.998,81 | 257.924.377 UPI |
| 1810 |  EasyFi EZ | US$0,03788 | 2,30% | -28,79% | US$241.410 | US$23.766,53 | 6.373.615 EZ |
| 1811 |  Inex Project INEX | US$0,00002199 | -1,23% | -6,51% | US$239.516 | - | 10.890.000.000 INEX |
| 1812 |  TigerCash TCH | US$0,004174 | 3,75% | -5,72% | US$233.751 | - | 55.999.900 TCH |
| 1813 |  Lokr LKR | US$0,009104 | 0,46% | -6,54% | US$233.309 | US$302.361 | 25.628.273 LKR |
| 1814 |  XTRABYTES XBY | US$0,0005386 | 6,23% | -48,74% | US$231.610 | - | 430.000.000 XBY |
| 1815 |  Stake DAO SDT | US$0,3241 | -1,34% | -11,49% | US$229.636 | US$2.447,10 | 708.604 SDT |
| 1816 |  Fractal ID FCL | US$0,01384 | 0,45% | -16,29% | US$229.610 | US$1.049,78 | 16.595.271 FCL |
| 1817 |  hiMEEBITS HIMEEBITS | US$0,003113 | 6,82% | -34,99% | US$228.313 | US$106.520 | 73.345.000 HIMEEBITS |
| 1818 |  BLink BLINK | US$0,001230 | -1,51% | -8,28% | US$226.824 | US$3,25 | 184.347.125 BLINK |
| 1819 |  Centaur CNTR | US$0,00004726 | -2,24% | -9,57% | US$225.188 | US$73,06 | 4.764.958.333 CNTR |
| 1820 |  OLD DOVU DOV | US$0,0002337 | -1,38% | -4,66% | US$223.419 | US$292,09 | 956.157.114 DOV |
| 1821 |  Misbloc MSB | US$0,001120 | 1,92% | 32,88% | US$222.968 | US$47.687,77 | 199.019.940 MSB |
| 1822 |  Tycoon TYC | US$0,002818 | 0,86% | -11,31% | US$222.107 | US$2.780,44 | 78.815.560 TYC |
| 1823 |  Kaizen Finance KZEN | US$0,001923 | -2,17% | -12,27% | US$221.846 | US$62.107,97 | 115.343.034 KZEN |
| 1824 |  HollyGold HGOLD | US$0,04715 | 0,00% | -0,05% | US$221.014 | US$524,06 | 4.687.803 HGOLD |
| 1825 |  DeHive DHV | US$0,05459 | -0,94% | -8,40% | US$219.421 | US$28.602,86 | 4.019.375 DHV |
| 1826 |  HashBX HBX | US$0,0003482 | -1,42% | -12,31% | US$219.139 | US$162,04 | 629.280.963 HBX |
| 1827 |  EarthFund 1EARTH | US$0,003009 | -6,29% | -22,27% | US$218.891 | US$112.824 | 72.754.338 1EARTH |
| 1828 |  disBalancer DDOS | US$0,03193 | 4,65% | 1,28% | US$215.785 | US$21.133,36 | 6.758.469 DDOS |
| 1829 |  Jarvis Network JRT | US$0,007454 | -2,28% | -12,10% | US$216.212 | US$6.349,31 | 29.005.880 JRT |
| 1830 |  PRivaCY Coin PRCY | US$0,01495 | 31,82% | 71,15% | US$216.358 | US$120,55 | 14.468.056 PRCY |
| 1831 |  NuriFootBall NRFB | US$0,001037 | 12,81% | -32,56% | US$215.725 | US$770.894 | 208.080.000 NRFB |
| 1832 |  NextDAO NAX | US$0,00008316 | -5,03% | -1,21% | US$217.774 | US$30.817,61 | 2.618.846.335 NAX |
| 1833 |  DinoSwap DINO | US$0,001370 | -0,40% | 44,08% | US$212.944 | US$36,90 | 155.469.051 DINO |
| 1834 |  Forest Knight KNIGHT | US$0,01708 | -5,07% | 24,19% | US$211.597 | US$20.142,22 | 12.385.871 KNIGHT |
| 1835 |  Peanut NUX | US$0,004217 | -0,48% | 4,63% | US$210.831 | US$90.075,71 | 50.000.000 NUX |
| 1836 |  Pacoca PACOCA | US$0,0006372 | -2,20% | 7,99% | US$210.954 | US$914,06 | 331.082.967 PACOCA |
| 1837 |  Birdchain BIRD | US$0,0007424 | 0,00% | -0,04% | US$207.725 | - | 279.797.494 BIRD |
| 1838 |  Wonderman Nation WNDR | US$0,01441 | -1,06% | -20,35% | US$204.889 | US$21.447,90 | 14.215.495 WNDR |
| 1839 |  Databroker DTX | US$0,002428 | -0,41% | -30,63% | US$204.614 | US$1,03 | 84.261.289 DTX |
| 1840 |  Battle Hero BATH | US$0,004096 | -0,04% | -0,70% | US$203.863 | US$53,67 | 49.773.309 BATH |
| 1841 |  Bitteam token BTT | US$0,0004413 | 1,89% | -1,47% | US$203.421 | US$56.781,11 | 460.999.998 BTT |
| 1842 |  SaTT SATT | US$0,00006240 | -0,70% | 0,35% | US$202.497 | US$155,24 | 3.244.898.181 SATT |
| 1843 |  hiCLONEX HICLONEX | US$0,003980 | -0,03% | -1,42% | US$201.859 | US$48.298,39 | 50.715.000 HICLONEX |
| 1844 |  Deutsche eMark DEM | US$0,003729 | -11,75% | -22,57% | US$200.072 | US$14,28 | 53.653.541 DEM |
| 1845 |  Argon ARGON | US$0,001995 | -18,83% | 16,29% | US$198.947 | US$62.625,38 | 99.705.396 ARGON |
| 1846 |  Ares Protocol ARES | US$0,0008576 | -4,66% | 6,93% | US$198.262 | US$30.252,47 | 231.179.222 ARES |
| 1847 |  Chain of Legends CLEG | US$0,002841 | -1,60% | -3,06% | US$198.369 | US$5.514,44 | 69.827.371 CLEG |
| 1848 |  GoWithMi GMAT | US$0,00007246 | -1,33% | 4,54% | US$197.350 | US$33.955,42 | 2.723.550.000 GMAT |
| 1849 |  Darwinia Commitment Token KTON | US$3,86 | 1,45% | -22,68% | US$197.935 | US$329.590 | 51.314 KTON |
| 1850 |  Dawn Protocol DAWN | US$0,002655 | 25,69% | 2,14% | US$197.737 | US$210,58 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.