Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Bitball Treasure BTRS | US$0,3429 | 49,61% | 186,09% | US$154.309 | US$230.604 | 450.000 BTRS |
| 1903 |  Bitcoin Confidential BC | US$0,00002078 | 0,91% | 12,43% | US$153.068 | - | 7.365.901.523 BC |
| 1904 |  BHO Network BHO | US$0,0003370 | 2,12% | 19,29% | US$153.015 | US$259.623 | 454.000.000 BHO |
| 1905 |  CryptEx CRX | US$1,79 | -1,99% | 2,10% | US$151.926 | US$6,05 | 85.000 CRX |
| 1906 |  Aryacoin AYA | US$0,0009451 | -0,17% | -8,07% | US$151.655 | US$107.374 | 160.459.559 AYA |
| 1907 |  hiENS4 HIENS4 | US$0,001086 | 2,60% | -26,37% | US$151.486 | US$126.366 | 139.509.000 HIENS4 |
| 1908 |  ASPO World ASPO | US$0,001881 | -0,77% | -1,33% | US$150.335 | US$132,41 | 79.936.866 ASPO |
| 1909 |  TokenBot TKB | US$0,0002555 | -11,62% | -8,85% | US$150.490 | US$74.424,06 | 588.945.823 TKB |
| 1910 |  Ritocoin RITO | US$0,00008287 | -1,94% | -5,36% | US$149.502 | US$3,98 | 1.804.146.263 RITO |
| 1911 |  Neutra Finance NEU | US$0,1885 | -0,98% | -19,40% | US$147.111 | US$87,43 | 780.528 NEU |
| 1912 |  Empty Set Dollar ESD | US$0,0003339 | -2,69% | -10,80% | US$148.906 | US$18,16 | 446.012.145 ESD |
| 1913 |  S4FE S4F | US$0,0001662 | -1,73% | -5,07% | US$148.838 | - | 895.310.762 S4F |
| 1914 |  ORAO Network ORAO | US$0,003726 | 13,72% | -8,41% | US$146.796 | US$79.261,09 | 39.397.668 ORAO |
| 1915 |  Royale Finance ROYA | US$0,002263 | -2,98% | -1,65% | US$146.712 | US$1,14 | 64.825.348 ROYA |
| 1916 |  Silva Token SILVA | US$0,000000000090 | -0,70% | -1,25% | US$150.734 | US$0,7200 | 1.669.960.531.442.310 SILVA |
| 1917 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 11,18% | -5,51% | US$145.483 | US$2.763,34 | 13.503.541.024.289.604 WSPP |
| 1918 |  Safex Cash SFX | US$0,0004997 | 0,00% | -16,73% | US$144.797 | US$182,40 | 289.793.578 SFX |
| 1919 |  Cyclub CYCLUB | US$0,0001084 | 0,24% | -5,90% | US$142.516 | US$40.545,47 | 1.314.294.423 CYCLUB |
| 1920 |  APYSwap APYS | US$0,007629 | 0,55% | 1,29% | US$138.788 | US$27.919,25 | 18.191.036 APYS |
| 1921 |  Step® STEP | US$0,0001428 | -1,89% | -0,48% | US$140.111 | US$55,14 | 981.505.923 STEP |
| 1922 |  ZELIX ZELIX | US$0,0005940 | -1,30% | -10,92% | US$139.484 | US$49.113,51 | 234.825.543 ZELIX |
| 1923 |  Flashstake FLASH | US$0,001679 | -9,26% | 36,49% | US$143.348 | US$572,25 | 85.382.889 FLASH |
| 1924 |  hiSAND33 HISAND33 | US$0,006625 | -3,64% | -20,09% | US$138.922 | US$101.174 | 20.968.000 HISAND33 |
| 1925 |  hiODBS HIODBS | US$0,002579 | -10,45% | -11,77% | US$138.701 | US$98.703,92 | 53.776.000 HIODBS |
| 1926 |  FreedomCoin FREED | US$0,02067 | -4,28% | -15,81% | US$136.520 | US$50,56 | 6.604.387 FREED |
| 1927 |  ZENZO ZNZ | US$0,004600 | -10,13% | 2,40% | US$136.470 | US$32,52 | 29.667.006 ZNZ |
| 1928 |  Dev Protocol DEV | US$0,1199 | 0,00% | -0,08% | US$134.068 | - | 1.118.005 DEV |
| 1929 |  COGI COGI | US$0,002156 | -2,65% | -4,28% | US$132.800 | US$193,58 | 61.587.047 COGI |
| 1930 |  Sypool SYP | US$0,002041 | -10,46% | 14,84% | US$133.384 | US$224.053 | 65.364.660 SYP |
| 1931 |  ApeSwap BANANA | US$0,0006532 | -7,98% | -97,56% | US$133.217 | US$10.411,52 | 203.941.928 BANANA |
| 1932 |  Apron Network APN | US$0,001423 | 7,71% | -5,66% | US$133.068 | US$45.630,77 | 93.500.000 APN |
| 1933 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1934 |  SakeToken SAKE | US$0,001290 | 1,84% | -1,28% | US$131.357 | US$58.968,14 | 101.862.352 SAKE |
| 1935 |  SPORT SPORT | US$0,004453 | 2,93% | -8,86% | US$130.557 | US$3.155,87 | 29.316.736 SPORT |
| 1936 |  ShredN SHRED | US$0,6211 | -1,98% | -5,39% | US$130.430 | US$136.028 | 210.000 SHRED |
| 1937 |  Sportcash One SCONEX | US$0,01021 | -1,58% | -5,38% | US$129.737 | US$103,45 | 12.706.570 SCONEX |
| 1938 |  MetaverseX METAX | US$0,04677 | -11,89% | -30,75% | US$128.611 | US$29.619,87 | 2.750.000 METAX |
| 1939 |  Tachyon Protocol IPX | US$0,0004777 | -0,94% | 7,10% | US$127.481 | US$433,51 | 266.858.531 IPX |
| 1940 |  hiVALHALLA HIVALHALLA | US$0,0003932 | 1,84% | -14,40% | US$126.609 | US$104.983 | 321.973.000 HIVALHALLA |
| 1941 |  XcelToken Plus XLAB | US$0,000002812 | -1,15% | -11,29% | US$126.555 | US$35,83 | 44.999.840.391 XLAB |
| 1942 |  Golff GOF | US$0,01275 | 2,46% | -5,83% | US$127.454 | US$21.566,28 | 9.999.338 GOF |
| 1943 |  Metaverser MTVT | US$0,001755 | -1,08% | -16,91% | US$124.998 | US$108.486 | 71.210.912 MTVT |
| 1944 |  GrabCoinClub GC | US$0,0001770 | -27,77% | -41,32% | US$124.571 | US$30.411,63 | 703.705.025 GC |
| 1945 |  WagyuSwap WAG | US$0,002340 | 1,48% | -13,84% | US$126.725 | US$36.613,75 | 54.165.358 WAG |
| 1946 |  Finxflo FXF | US$0,001361 | 2,40% | -11,66% | US$123.206 | US$29.205,00 | 90.517.818 FXF |
| 1947 |  Mrweb Finance (new) AMA | US$0,001698 | -3,83% | -40,16% | US$122.403 | US$6.651,71 | 72.089.737 AMA |
| 1948 |  Aluna.Social ALN | US$0,003236 | 1,16% | -19,90% | US$122.053 | US$53.320,72 | 37.716.866 ALN |
| 1949 |  OIN Finance OIN | US$0,003693 | -12,71% | 37,72% | US$121.696 | US$322.330 | 32.950.759 OIN |
| 1950 |  Hashgard GARD | US$0,00001217 | -5,26% | -13,09% | US$121.679 | US$31.225,05 | 10.000.000.000 GARD |
| 1951 |  Nyzo NYZO | US$0,01014 | -4,15% | -26,41% | US$120.885 | US$28.470,07 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.