Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  KeyFi KEYFI | US$0,02036 | -2,25% | -1,24% | US$54.729 | US$1,38 | 2.688.429 KEYFI |
| 2053 |  Ekta EKTA | US$0,001535 | -4,96% | -16,29% | US$53.367 | US$4.462,45 | 34.769.778 EKTA |
| 2055 |  Atmos ATMOS | US$0,0008287 | -1,94% | -5,36% | US$51.971 | US$98,63 | 62.717.622 ATMOS |
| 2056 |  YouSUI XUI | US$0,02080 | 0,55% | 15,24% | US$50.545 | US$136.046 | 2.429.589 XUI |
| 2057 |  ArGo ARGO | US$0,005723 | 0,00% | -3,47% | US$50.909 | - | 8.895.833 ARGO |
| 2058 |  hiBAKC HIBAKC | US$0,008439 | -1,00% | -25,31% | US$50.635 | US$102.383 | 6.000.000 HIBAKC |
| 2059 |  YVS.Finance YVS | US$0,03716 | -2,58% | -0,29% | US$49.252 | US$16,29 | 1.325.244 YVS |
| 2060 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.473 | - | 28.608.957 BREW |
| 2061 |  Sable Finance SABLE | US$0,009507 | -2,63% | -8,24% | US$49.232 | US$3.899,74 | 5.178.493 SABLE |
| 2062 |  Berry Data BRY | US$0,02457 | 3,53% | 2,94% | US$49.144 | US$31.294,67 | 2.000.000 BRY |
| 2063 |  Islander ISA | US$0,00008967 | -12,02% | -15,49% | US$48.936 | US$2.498,45 | 545.753.780 ISA |
| 2064 |  Crypto Sports Network CSPN | US$0,01791 | 0,00% | -0,08% | US$49.023 | US$2,28 | 2.737.526 CSPN |
| 2065 |  Teloscoin TELOS | US$0,0002900 | -1,94% | -5,36% | US$48.551 | - | 167.399.821 TELOS |
| 2066 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,08% | US$48.334 | - | 4.807.840 MCC |
| 2067 |  Fivebalance FBN | US$0,00004399 | -1,23% | -6,51% | US$48.056 | - | 1.092.481.026 FBN |
| 2068 |  Innova INN | US$0,006963 | 0,00% | -27,09% | US$48.059 | US$3,72 | 6.901.771 INN |
| 2069 |  LiquidApps DAPP | US$0,00006515 | -2,69% | -10,80% | US$46.253 | US$1.081,48 | 709.902.294 DAPP |
| 2070 |  Lucretius LUC | US$0,0001917 | -3,49% | -1,36% | US$46.940 | US$11.918,94 | 244.923.666 LUC |
| 2071 |  Tenti TNT | US$0,0001132 | -9,03% | 6,29% | US$45.452 | US$23.469,82 | 401.409.589 TNT |
| 2072 |  ION ION | US$0,002486 | -1,94% | 13,57% | US$45.532 | - | 18.315.375 ION |
| 2073 |  RED TOKEN RED | US$0,000007025 | 3,51% | -6,65% | US$45.665 | US$128.851 | 6.500.834.106 RED |
| 2074 |  ShoeFy SHOE | US$0,003471 | 2,75% | 1,23% | US$45.166 | US$22.699,12 | 13.013.747 SHOE |
| 2075 |  Timechain Swap Token TCS | US$0,01232 | -5,62% | -2,44% | US$44.518 | US$1,63 | 3.614.528 TCS |
| 2076 |  BitGuild PLAT PLAT | US$0,0007495 | 0,00% | -0,08% | US$44.646 | - | 59.566.902 PLAT |
| 2077 |  hiSEALS HISEALS | US$0,001465 | -5,79% | -17,85% | US$43.950 | US$100.134 | 30.000.000 HISEALS |
| 2078 |  Blockburn BURN | US$0,00002199 | -1,23% | -6,51% | US$43.499 | - | 1.977.738.958 BURN |
| 2079 |  Kcash KCASH | US$0,00009693 | 0,00% | -0,08% | US$43.184 | - | 445.499.083 KCASH |
| 2080 |  CryptoTycoon CTT | US$0,1684 | -1,81% | -6,87% | US$43.159 | US$18.340,42 | 256.310 CTT |
| 2081 |  Shard SHARD | US$0,002486 | -1,94% | -5,53% | US$42.510 | - | 17.100.000 SHARD |
| 2082 |  Pascal PASC | US$0,001021 | -1,19% | -78,23% | US$42.279 | US$166,46 | 41.400.150 PASC |
| 2083 |  SONM (BEP-20) SNM | US$0,0005354 | -9,41% | -13,51% | US$41.443 | US$35.578,28 | 77.400.000 SNM |
| 2084 |  Bunicorn BUNI | US$0,001477 | -1,65% | -0,34% | US$41.426 | US$37,43 | 28.049.239 BUNI |
| 2085 |  ZumCoin ZUM | US$0,00004143 | -1,94% | -5,36% | US$40.970 | - | 988.819.491 ZUM |
| 2086 |  Castweet CTT | US$0,02274 | -1,55% | -4,31% | US$40.795 | US$27,37 | 1.793.952 CTT |
| 2087 |  Rage Fan RAGE | US$0,0007184 | 2,67% | -14,00% | US$40.748 | US$21.127,76 | 56.719.938 RAGE |
| 2088 |  POLKARARE PRARE | US$0,003560 | -2,41% | 10,37% | US$40.528 | US$33.286,72 | 11.383.253 PRARE |
| 2089 |  Skyrim Finance SKYRIM | US$0,001990 | -2,86% | -12,24% | US$40.406 | US$35.757,68 | 20.300.000 SKYRIM |
| 2090 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2091 |  YENTEN YTN | US$0,0009530 | -1,94% | -41,17% | US$39.978 | - | 41.952.065 YTN |
| 2092 |  TheForce Trade FOC | US$0,0004874 | -1,87% | -4,68% | US$39.093 | US$74,68 | 80.200.000 FOC |
| 2093 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2094 |  Polis POLIS | US$0,003911 | -27,69% | -82,58% | US$38.449 | US$115,21 | 9.831.891 POLIS |
| 2095 |  Uptrennd 1UP | US$0,00009571 | -1,94% | -5,36% | US$38.424 | US$8,28 | 401.460.369 1UP |
| 2096 |  BlueSale Finance BLS | US$0,02364 | 0,00% | -3,27% | US$36.713 | US$330.629 | 1.552.749 BLS |
| 2097 |  TotemFi TOTM | US$0,005880 | -0,74% | 9,87% | US$35.948 | US$14.410,03 | 6.113.675 TOTM |
| 2098 |  NBX BYN | US$0,003943 | -1,92% | -11,15% | US$34.946 | US$178.771 | 8.863.175 BYN |
| 2099 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,08% | US$34.244 | - | 190.398.627 OMC |
| 2100 |  Scrypta LYRA | US$0,001347 | -1,94% | -5,36% | US$33.642 | - | 24.983.231 LYRA |
| 2101 |  Gourmet Galaxy GUM | US$0,01010 | -2,64% | 1,64% | US$33.467 | US$18.362,08 | 3.312.145 GUM |
| 2102 |  Citadel.one XCT | US$0,003717 | 3,87% | 0,62% | US$33.439 | US$876,12 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.