Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Cubiex Power CBIX-P | US$0,003462 | -0,79% | -4,95% | US$584 | US$14,64 | 168.605 CBIX-P |
| 2204 |  PIAS PIAS | US$0,00001222 | -9,85% | -10,32% | US$501 | US$66.682,50 | 41.021.632 PIAS |
| 2205 |  PREMA PRMX | US$0,000001725 | 3,52% | 3,47% | US$497 | US$18.871,03 | 288.322.108 PRMX |
| 2206 |  Storeum STO | US$0,000001760 | -1,23% | -6,51% | US$491 | - | 278.998.364 STO |
| 2207 |  S.Finance SFG | US$0,003878 | 7,92% | -8,95% | US$329 | US$12.409,01 | 84.903 SFG |
| 2208 |  HXAcoin HXA | US$0,0000009993 | 0,00% | -4,41% | US$293 | US$40.971,23 | 293.284.486 HXA |
| 2209 |  ZCore (old) ZCR | US$0,00002329 | 6,73% | -80,28% | US$291 | US$46,06 | 12.505.925 ZCR |
| 2210 |  KZ Cash KZC | US$0,0001657 | -1,94% | -5,36% | US$259 | US$0,2400 | 1.563.996 KZC |
| 2211 |  Aeron ARNX | US$0,000001454 | 1,87% | -12,61% | US$29 | US$43,52 | 20.000.000 ARNX |
| 2212 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001190 | -30,45% | -42,05% | US$38 | US$124,12 | 3.162.041.599 WSPP |
| 2213 |  ASKO ASKO | US$0,0000001979 | -1,23% | -99,05% | US$26 | US$290,80 | 133.579.584 ASKO |
| 2214 |  CryptoPlanes CPAN | US$0,0000006386 | -1,98% | -11,18% | US$10 | US$96,08 | 15.600.000 CPAN |
| 2215 |  HaloDAO RNBW | US$0,00000002738 | 14,15% | -5,61% | US$0 | US$29,11 | 5.602.877 RNBW |
| 2216 |  YFFII Finance YFFII | US$0,000000000005 | 13,15% | -6,50% | US$0 | US$218,85 | 30.000 YFFII |
| 2217 |  WETH WETH | US$2.199,81 | -1,17% | -6,45% | - | US$847.103.565 | - |
| 2218 |  Wrapped Solana SOL | US$71,01 | -3,32% | -4,79% | - | US$255.662.597 | - |
| 2219 |  USD Coin Bridged USDCE | US$0,9995 | -0,04% | -0,05% | - | US$154.254.367 | - |
| 2220 |  rats (Ordinals) rats | US$0,0003330 | -16,45% | 450,36% | - | US$117.623.098 | - |
| 2221 |  Wrapped AVAX WAVAX | US$40,68 | -3,05% | 9,91% | - | US$91.303.270 | - |
| 2222 |  SATS (Ordinals) SATS | US$0,0000007345 | -4,59% | 233,02% | - | US$84.551.300 | - |
| 2223 |  sols SOLS | US$4,31 | -19,60% | 0,00% | - | US$55.588.395 | - |
| 2224 |  Wrapped Matic WMATIC | US$0,8176 | -3,70% | -11,26% | - | US$54.064.916 | - |
| 2225 |  BOB BOB | US$0,00007661 | 16,53% | 147,69% | - | US$38.951.082 | - |
| 2226 |  Venus CAKE vCAKE | US$0,06195 | -2,58% | -10,25% | - | US$30.476.820 | - |
| 2227 |  AlphaDEX ROAR | US$0,2914 | -43,25% | 9,51% | - | US$24.266.211 | - |
| 2228 |  Cub Finance CUB | US$0,002337 | -58,59% | -27,75% | - | US$24.264.869 | - |
| 2229 |  Gala Music MUSIC | US$0,1821 | -6,44% | 0,00% | - | US$27.571.452 | - |
| 2230 |  Jito Staked SOL JITOSOL | US$76,41 | -3,37% | -4,70% | - | US$26.331.733 | - |
| 2231 |  Lido wstETH WSTETH | US$2.527,17 | -1,15% | -6,40% | - | US$21.663.754 | - |
| 2232 |  wstUSDT WSTUSDT | US$1,01 | 0,67% | 0,77% | - | US$21.355.270 | - |
| 2233 |  Baby Grok BABYGROK | US$0,000000000103 | -5,04% | 178,36% | - | US$19.630.896 | - |
| 2234 |  crvUSD CRVUSD | US$0,9986 | 0,06% | 0,25% | - | US$19.909.252 | - |
| 2235 |  Structure finance STF | US$0,02354 | -6,45% | 5,79% | - | US$19.055.761 | - |
| 2236 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,10% | - | US$19.900.717 | - |
| 2237 |  Coq Inu COQ | US$0,000001114 | -13,69% | 0,00% | - | US$19.060.981 | - |
| 2238 |  Connext Network NEXT | US$0,2133 | -4,78% | -7,98% | - | US$18.025.083 | - |
| 2239 |  BetSwirl BETS | US$0,0008764 | -2,51% | 22,52% | - | US$17.820.266 | - |
| 2240 |  Fellaz FLZ | US$3,11 | 1,26% | -0,87% | - | US$17.621.761 | - |
| 2241 |  Ark Rivals ARKN | US$0,001516 | -4,89% | -8,02% | - | US$17.477.804 | - |
| 2242 |  Grok GROK | US$0,007693 | -7,78% | -40,70% | - | US$16.662.626 | - |
| 2243 |  Moneta Digital MMXN | US$0,05775 | -0,38% | 0,32% | - | US$15.551.023 | - |
| 2244 |  BitStable BSSB | US$8,12 | 25,15% | 319,01% | - | US$14.505.954 | - |
| 2245 |  Kingdomverse KING | US$0,006518 | 291,38% | 380,46% | - | US$14.502.151 | - |
| 2246 |  Massive Protocol MAV | US$0,3846 | 8,14% | 10,67% | - | US$13.862.300 | - |
| 2247 |  REVOLAND TOKEN REVO | US$0,06635 | -6,60% | -23,42% | - | US$13.531.130 | - |
| 2248 |  Venus Cardano vADA | US$0,01206 | -4,49% | -2,33% | - | US$12.782.684 | - |
| 2249 |  Superpower Squad SQUAD | US$0,005165 | -16,84% | -6,69% | - | US$12.796.156 | - |
| 2250 |  DFX Finance DFX | US$0,07320 | 4,62% | -25,39% | - | US$11.621.494 | - |
| 2251 |  Note NOTE | US$0,9998 | 0,03% | -0,03% | - | US$11.261.107 | - |
| 2252 |  csas (Ordinals) CSAS | US$0,03202 | -13,82% | 370,33% | - | US$11.156.898 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.