Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Peepo (SOL) $PEEP | US$0,0001420 | -22,44% | -61,81% | - | US$2.097.519 | - |
| 2354 |  TrueCNH TCNH | US$0,1293 | 0,31% | 0,38% | - | US$2.078.941 | - |
| 2355 |  Fame MMA FAME | US$0,001978 | -4,03% | -9,67% | - | US$2.028.176 | - |
| 2356 |  USDH USDH | US$0,9961 | -0,23% | -0,46% | - | US$1.977.501 | - |
| 2357 |  Prisma mkUSD MKUSD | US$0,9904 | -0,14% | -0,84% | - | US$2.016.792 | - |
| 2358 |  EthereumFair ETHF | US$0,2662 | -5,07% | -4,18% | - | US$1.998.441 | - |
| 2359 |  Candy Pocket CANDY | US$0,1014 | 6,27% | -33,39% | - | US$1.928.296 | - |
| 2360 |  Probinex PBX | US$0,1485 | -0,32% | -17,28% | - | US$1.959.339 | - |
| 2361 |  Banana BANANA | US$0,4820 | -18,82% | 8,75% | - | US$1.937.811 | - |
| 2362 |  Camelot Token GRAIL | US$1.365,19 | -5,88% | -20,06% | - | US$1.904.646 | - |
| 2363 |  IL CAPO OF CRYPTO CAPO | US$0,002833 | -10,96% | 8,36% | - | US$1.908.545 | - |
| 2364 |  NALS (Ordinals) NALS | US$0,4971 | -30,86% | 31,86% | - | US$1.901.475 | - |
| 2365 |  Thrupenny TPY | US$1,50 | -0,28% | 47,36% | - | US$1.880.313 | - |
| 2366 |  Zetrix ZETRIX | US$10,32 | -0,13% | 0,00% | - | US$1.831.099 | - |
| 2367 |  SEX Odyssey SEX | US$159.078.068 | -5,56% | -0,34% | - | US$1.831.401 | - |
| 2368 |  Prometheum Prodigy PMPY | US$0,01424 | -1,52% | -6,45% | - | US$1.812.003 | - |
| 2369 |  Foox FOOX | US$0,07938 | 0,00% | 0,00% | - | US$1.798.225 | - |
| 2370 |  Galactic Quadrant GQ | US$0,002259 | -3,54% | -11,00% | - | US$1.793.595 | - |
| 2371 |  Marinade MNDE | US$0,3066 | -9,01% | -36,79% | - | US$1.813.874 | - |
| 2372 |  Wrapped Fantom WFTM | US$0,3938 | -5,43% | -2,32% | - | US$1.767.617 | - |
| 2373 |  FoodChain Global FOOD | US$0,1847 | 0,08% | 1,83% | - | US$1.744.714 | - |
| 2374 |  Tipcoin TIP | US$0,0003521 | -7,10% | -28,26% | - | US$1.751.202 | - |
| 2375 |  MEMEVENGERS MMVG | US$0,00000001444 | -14,03% | -39,88% | - | US$1.749.077 | - |
| 2376 |  REV3AL REV3L | US$0,01395 | -1,21% | -18,15% | - | US$1.712.408 | - |
| 2377 |  SOLS SOLS | US$0,1295 | -0,94% | 0,00% | - | US$1.665.390 | - |
| 2378 |  BISOSwap BISO | US$0,02460 | -25,10% | 174,31% | - | US$1.686.614 | - |
| 2379 |  Mintlayer ML | US$0,4315 | 13,00% | -10,81% | - | US$1.681.184 | - |
| 2380 |  EGO EGO | US$0,03339 | 3,03% | 22,38% | - | US$1.660.216 | - |
| 2381 |  Work X WORK | US$1,47 | 2,06% | 104,22% | - | US$1.645.936 | - |
| 2382 |  Metababy BABY | US$0,001783 | -6,29% | -13,00% | - | US$1.643.964 | - |
| 2383 |  Lybra Finance LBR | US$1,11 | -2,36% | -20,56% | - | US$1.632.037 | - |
| 2384 |  Guacamole GUAC | US$0,0000003122 | -16,09% | -39,22% | - | US$1.620.682 | - |
| 2385 |  STEMX STEMX | US$0,003619 | -1,69% | 5,25% | - | US$1.585.510 | - |
| 2386 |  Dawg Coin DAWG | US$0,005933 | 14,24% | -18,11% | - | US$1.561.620 | - |
| 2387 |  Benji Bananas BENJI | US$0,006261 | -1,44% | -16,01% | - | US$1.562.424 | - |
| 2388 |  ZEDXION USDZ | US$0,9970 | -0,07% | -0,07% | - | US$1.559.823 | - |
| 2389 |  Web-x-ai WEB | US$0,000003282 | 20,79% | -2,73% | - | US$1.522.353 | - |
| 2390 |  Evmos EVMOS | US$0,1908 | 16,53% | 64,31% | - | US$1.520.953 | - |
| 2391 |  Seamless SEAM | US$8,52 | -2,33% | 0,00% | - | US$1.541.687 | - |
| 2392 |  Deesse LOVE | US$0,002931 | 1,06% | 17,94% | - | US$1.501.735 | - |
| 2393 |  Nordek NRK | US$0,01194 | 3,13% | 41,00% | - | US$1.471.362 | - |
| 2394 |  CashBackPro CBP | US$4,19 | -1,38% | 9,02% | - | US$1.426.043 | - |
| 2395 |  Fronk FRONK | US$0,0000001372 | -0,17% | 31,06% | - | US$1.439.147 | - |
| 2396 |  SIGN SIGN | US$0,02020 | -18,81% | -7,83% | - | US$1.421.854 | - |
| 2397 |  Rock Dao ROCK | US$0,0002702 | 11,85% | 6,01% | - | US$1.411.371 | - |
| 2398 |  SIX SIX | US$0,03473 | -1,84% | -2,68% | - | US$1.399.791 | - |
| 2399 |  Open Exchange Token OX | US$0,01475 | 8,77% | 15,18% | - | US$1.355.375 | - |
| 2400 |  zkSwap Finance ZF | US$0,01646 | -0,70% | 44,44% | - | US$1.358.281 | - |
| 2401 |  MicroVisionChain SPACE | US$22,53 | -0,04% | -12,31% | - | US$1.385.148 | - |
| 2402 |  Velodrome Finance VELO | US$0,04823 | -2,38% | -8,70% | - | US$1.371.147 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.