Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Blockchain Bets BCB | US$0,04392 | -13,23% | 19,42% | - | US$574.678 | - |
| 2555 |  LumiShare LUMI | US$0,05942 | 8,20% | 18,14% | - | US$587.338 | - |
| 2556 |  Alkimi $ADS | US$0,07497 | -2,84% | -17,17% | - | US$580.727 | - |
| 2557 |  BITCOIN ADDITIONAL BTCA | US$41.432,89 | -1,94% | -5,36% | - | US$603.355 | - |
| 2558 |  The Doge NFT DOG | US$0,001813 | -13,06% | -57,21% | - | US$582.105 | - |
| 2559 |  Areon Network AREA | US$0,1341 | -2,94% | -35,40% | - | US$575.488 | - |
| 2560 |  Wall Street Baby WSB | US$0,00000001171 | -17,09% | -25,63% | - | US$575.123 | - |
| 2561 |  QANplatform QANX | US$0,03235 | -8,27% | -12,17% | - | US$573.314 | - |
| 2562 |  Cyber Arena CAT | US$0,002188 | -11,05% | -32,50% | - | US$571.960 | - |
| 2563 |  Octopus Network OCT | US$0,3547 | -6,13% | -2,00% | - | US$568.821 | - |
| 2564 |  Nerd Bot NERD | US$0,1096 | 2,09% | -3,11% | - | US$561.515 | - |
| 2565 |  Venus UNI vUNI | US$6,08 | -1,34% | -7,96% | - | US$565.214 | - |
| 2566 |  Solcasino Token SCS | US$0,01020 | -14,27% | -9,97% | - | US$735.250 | - |
| 2567 |  Entropy ENT | US$0,3089 | -7,39% | -4,49% | - | US$556.085 | - |
| 2568 |  Staika STIK | US$2,25 | -1,08% | 2,01% | - | US$553.042 | - |
| 2569 |  Platform of meme coins PAYU | US$0,000000004092 | 27,16% | 25,99% | - | US$551.618 | - |
| 2570 |  My Crypto Heroes MCHC | US$0,1078 | -2,15% | -2,15% | - | US$548.581 | - |
| 2571 |  Polkacity POLC | US$0,01283 | -4,28% | -8,18% | - | US$549.677 | - |
| 2572 |  Bware INFRA | US$1,34 | 5,42% | 28,48% | - | US$549.455 | - |
| 2573 |  XActRewards XACT | US$0,2510 | 5,40% | 3,75% | - | US$554.223 | - |
| 2574 |  LEOX LEOX | US$0,6977 | -4,86% | -14,18% | - | US$546.929 | - |
| 2575 |  MOBLAND SYNR | US$0,0008857 | 45,64% | 54,97% | - | US$545.038 | - |
| 2576 |  Sonorus SNS | US$0,06046 | 7,62% | 0,00% | - | US$525.417 | - |
| 2577 |  EscoinToken ELG | US$0,9762 | 0,75% | -2,86% | - | US$537.701 | - |
| 2578 |  Bitgain BGN | US$0,001524 | -2,24% | -29,21% | - | US$537.612 | - |
| 2579 |  A3S Protocol AA | US$0,4700 | 5,90% | 13,81% | - | US$538.600 | - |
| 2580 |  Rowan Token RWN | US$0,1286 | 3,31% | 113,81% | - | US$533.831 | - |
| 2581 |  Magic Internet Money MIM | US$0,9891 | -0,61% | -1,15% | - | US$536.256 | - |
| 2582 |  MetaGaming Guild MGG | US$0,002440 | 0,92% | 14,90% | - | US$529.108 | - |
| 2583 |  RoboFi VICS | US$0,03984 | -0,76% | -6,84% | - | US$525.650 | - |
| 2584 |  Parex PRX | US$0,6153 | 2,55% | -13,81% | - | US$522.551 | - |
| 2585 |  300FIT NETWORK FIT | US$0,0005706 | -9,48% | -1,97% | - | US$561.128 | - |
| 2586 |  GetKicks KICKS | US$0,0008012 | 0,25% | -21,18% | - | US$522.862 | - |
| 2587 |  BENQI Liquid Staked AVAX SAVAX | US$45,29 | -3,17% | 9,56% | - | US$519.848 | - |
| 2588 |  Apes Go Bananas AGB | US$0,000000000343 | 5,79% | 25,76% | - | US$519.060 | - |
| 2589 |  Shib2.0 SHIB2.0 | US$0,000000003173 | -6,05% | -1,94% | - | US$513.562 | - |
| 2590 |  UBD Network UBDN | US$3,11 | -4,25% | 0,00% | - | US$511.338 | - |
| 2591 |  3space Art PACE | US$0,03048 | -12,93% | 0,00% | - | US$510.327 | - |
| 2592 |  Vow VOW | US$0,5488 | 4,64% | 2,15% | - | US$510.463 | - |
| 2593 |  MContent MCONTENT | US$0,000000000776 | -2,36% | 4,46% | - | US$507.623 | - |
| 2594 |  Stride Staked Atom STATOM | US$14,70 | 7,09% | 6,88% | - | US$507.795 | - |
| 2595 |  ViciCoin VCNT | US$10,87 | -0,02% | 0,00% | - | US$505.329 | - |
| 2596 |  EML Protocol EML | US$0,2758 | -1,18% | -2,93% | - | US$503.013 | - |
| 2597 |  Wasder WAS | US$0,01165 | -6,81% | -20,38% | - | US$503.092 | - |
| 2598 |  AI-X X | US$0,000000000053 | 0,98% | -6,23% | - | US$497.450 | - |
| 2599 |  Domi Online DOMI | US$0,04860 | -12,51% | -30,22% | - | US$500.258 | - |
| 2600 |  DOGGO DOGGO | US$0,000000009375 | -7,93% | 31,16% | - | US$502.991 | - |
| 2601 |  XRPayNet XRPAYNET | US$0,0002284 | 10,29% | -1,00% | - | US$498.147 | - |
| 2602 |  AiShiba shibai | US$0,000000000012 | -11,84% | -1,00% | - | US$496.616 | - |
| 2603 |  Enjinstarter EJS | US$0,009238 | -1,14% | -5,28% | - | US$491.625 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.