Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  xcDOT xcDOT | US$6,76 | -4,30% | -7,58% | - | US$286.124 | - |
| 2756 |  Storepay SPC | US$0,00005656 | -1,55% | -5,50% | - | US$303.273 | - |
| 2757 |  Blocksport BSPT | US$0,001062 | -0,35% | 6,43% | - | US$298.129 | - |
| 2758 |  StorX Network SRX | US$0,03451 | -0,92% | -3,86% | - | US$297.419 | - |
| 2759 |  LinkEye LET | US$0,001246 | -1,47% | -10,33% | - | US$296.698 | - |
| 2760 |  myDid SYL | US$0,0004102 | -1,15% | 7,58% | - | US$295.780 | - |
| 2761 |  CPCoin CPC | US$0,06482 | -0,75% | -0,93% | - | US$294.837 | - |
| 2762 |  Kintsugi KINT | US$1,08 | -11,28% | 84,71% | - | US$285.365 | - |
| 2763 |  PolyAlpha Finance ALPHA | US$0,6494 | 7,57% | -4,82% | - | US$289.612 | - |
| 2764 |  Atlas Navi NAVI | US$0,09431 | 15,78% | 154,09% | - | US$248.001 | - |
| 2765 |  EthXY SEXY | US$0,4429 | 29,21% | 1,73% | - | US$290.082 | - |
| 2766 |  IX Swap IXS | US$0,2266 | 5,22% | 52,81% | - | US$295.268 | - |
| 2767 |  OTSea OTSEA | US$0,1437 | -19,78% | -24,90% | - | US$287.766 | - |
| 2768 |  BMAX BMAX | US$0,1594 | -6,41% | 8,36% | - | US$286.089 | - |
| 2769 |  KAP Games KAP | US$0,1736 | 3,12% | -41,27% | - | US$288.432 | - |
| 2770 |  The Debt Box DEBT | US$10,54 | 1,70% | 10,48% | - | US$256.832 | - |
| 2771 |  D3D Social D3D | US$0,1418 | -1,57% | 0,69% | - | US$260.796 | - |
| 2772 |  Dubbz DUBBZ | US$5,92 | -8,51% | 4,81% | - | US$280.680 | - |
| 2773 |  Wojak 2.69 WOJAK2.69 | US$0,00001907 | -1,85% | -13,69% | - | US$285.242 | - |
| 2774 |  FalconsInu FALCONS | US$0,003487 | -0,12% | 4,41% | - | US$281.939 | - |
| 2775 |  $BSV (Ordinals) $BSV | US$0,1506 | -19,13% | 113,30% | - | US$283.747 | - |
| 2776 |  Pi PI | US$29,62 | 1,35% | -19,98% | - | US$282.359 | - |
| 2777 |  Divergence DIVER | US$0,01051 | -10,38% | -10,16% | - | US$282.420 | - |
| 2778 |  MetaMecha MM | US$0,001270 | -5,99% | -14,36% | - | US$279.674 | - |
| 2779 |  BEFE BEFE | US$0,0002498 | 7,70% | -23,19% | - | US$283.361 | - |
| 2780 |  Alvey Chain ALV | US$0,03000 | -1,74% | -11,91% | - | US$278.272 | - |
| 2781 |  Wall Street Bets (WSB) WSB | US$0,00000001489 | -8,75% | -18,43% | - | US$278.264 | - |
| 2782 |  Hatom HTM | US$3,08 | 2,72% | -7,27% | - | US$276.106 | - |
| 2783 |  Shimmer SMR | US$0,03791 | -2,93% | -7,02% | - | US$275.718 | - |
| 2784 |  Genius Yield GENS | US$0,4106 | -8,60% | 29,57% | - | US$273.619 | - |
| 2785 |  Tidalflats TIDE | US$0,02922 | 1,79% | -14,43% | - | US$271.813 | - |
| 2786 |  Metan Evolutions METAN | US$0,009618 | 136,72% | 154,36% | - | US$273.478 | - |
| 2787 |  Virtual Versions VV | US$0,002978 | -3,99% | -10,34% | - | US$272.926 | - |
| 2788 |  FTX Users' Debt FUD | US$12,79 | -10,17% | 20,69% | - | US$273.428 | - |
| 2789 |  HitBTC Token HIT | US$0,1398 | -1,81% | -4,12% | - | US$265.483 | - |
| 2790 |  LYO Credit LYO | US$0,1518 | 0,13% | -9,01% | - | US$272.355 | - |
| 2791 |  Ruby Currency RBC | US$2,63 | -0,50% | -6,29% | - | US$271.527 | - |
| 2792 |  Rocky ROCKY | US$0,0006293 | -27,82% | 0,00% | - | US$268.351 | - |
| 2793 |  Metatime Coin MTC | US$0,02587 | 0,37% | 5,13% | - | US$268.167 | - |
| 2794 |  Humans.ai HEART | US$0,01547 | -5,84% | -15,53% | - | US$267.769 | - |
| 2795 |  FireStarter FLAME | US$0,04515 | -2,57% | -18,50% | - | US$267.034 | - |
| 2796 |  Colony CLY | US$0,3066 | -5,56% | 8,87% | - | US$266.712 | - |
| 2797 |  Race Kingdom ATOZ | US$0,03673 | -2,21% | -15,14% | - | US$265.386 | - |
| 2798 |  AI Meta Club AMC | US$0,1290 | 3,17% | -27,28% | - | US$265.092 | - |
| 2799 |  Roseon ROSX | US$0,02166 | -9,54% | 47,36% | - | US$263.645 | - |
| 2800 |  Chad Coin CHAD | US$0,000002626 | 34,50% | 108,62% | - | US$259.528 | - |
| 2801 |  Qitmeer Network MEER | US$0,09660 | -4,00% | -7,73% | - | US$259.776 | - |
| 2802 |  ZoidPay ZPAY | US$0,01296 | 0,07% | 3,58% | - | US$258.861 | - |
| 2803 |  MBD Financials MBD | US$0,00002492 | 6,64% | 6,62% | - | US$258.909 | - |
| 2804 |  Bear (Ordinals) Bear | US$0,8670 | -23,40% | 330,99% | - | US$255.618 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.