Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Kyberdyne KBD | US$0,0008762 | -2,34% | 2,01% | - | US$422.089 | - |
| 2655 |  ArbiPad ARBI | US$0,0006611 | -5,01% | 29,99% | - | US$426.062 | - |
| 2656 |  THORSwap THOR | US$0,2885 | -3,23% | -21,70% | - | US$427.547 | - |
| 2657 |  DecentraMind DMIND | US$0,3415 | 2,01% | -59,52% | - | US$422.144 | - |
| 2658 |  Aurix AUR | US$1,25 | -1,98% | -5,41% | - | US$420.892 | - |
| 2659 |  Soulsaver SOUL | US$0,01637 | -1,73% | -15,94% | - | US$422.837 | - |
| 2660 |  PRIVATEUM GLOBAL PRI | US$5,22 | 0,57% | 0,01% | - | US$416.120 | - |
| 2661 |  Frutti Dino FDT | US$0,009471 | -10,41% | -33,74% | - | US$414.582 | - |
| 2662 |  GNOME GNOME | US$0,2319 | -12,90% | -24,55% | - | US$412.732 | - |
| 2663 |  HYTOPIA TOPIA | US$0,07553 | -8,55% | -16,35% | - | US$404.146 | - |
| 2664 |  White Whale WHALE | US$0,04918 | -0,25% | 54,01% | - | US$412.524 | - |
| 2665 |  Agoric BLD | US$0,2008 | -9,05% | 38,02% | - | US$413.014 | - |
| 2666 |  Pando PANDO | US$0,002510 | -1,42% | -3,69% | - | US$408.926 | - |
| 2667 |  AI CODE AICODE | US$1,47 | -0,15% | -10,52% | - | US$410.826 | - |
| 2668 |  LUCA LUCA | US$0,9200 | -2,74% | 8,53% | - | US$402.493 | - |
| 2669 |  Neo Tokyo BYTES | US$13,24 | -2,72% | -12,63% | - | US$407.667 | - |
| 2670 |  Revest Finance RVST | US$0,3235 | 3,57% | -22,98% | - | US$394.990 | - |
| 2671 |  Propbase PROPS | US$0,02822 | 2,27% | 58,10% | - | US$402.465 | - |
| 2672 |  PEGO Network PG | US$0,4407 | -5,35% | -14,56% | - | US$397.065 | - |
| 2673 |  VitaDAO VITA | US$3,41 | 3,79% | 0,80% | - | US$391.714 | - |
| 2674 |  Nova NOVA | US$0,000000000072 | 0,60% | -2,65% | - | US$390.294 | - |
| 2675 |  Wrapped Conflux WCFX | US$0,1847 | -5,38% | -3,77% | - | US$389.703 | - |
| 2676 |  DogeSwap DOG | US$0,001489 | -3,13% | -7,57% | - | US$389.604 | - |
| 2677 |  Stader ETHx ETHX | US$2.233,66 | -1,20% | -6,41% | - | US$387.516 | - |
| 2678 |  BEN Coin(V2) BEN | US$0,000008792 | -0,43% | -7,10% | - | US$388.887 | - |
| 2679 |  Meta Merge MMM | US$0,002723 | -4,03% | -39,77% | - | US$386.920 | - |
| 2680 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,48 | -2,18% | -11,80% | - | US$385.474 | - |
| 2681 |  TAKI TAKI | US$0,007420 | -0,65% | -5,35% | - | US$384.099 | - |
| 2682 |  Arbidoge ADOGE | US$0,0000003138 | 36,52% | 599,04% | - | US$385.525 | - |
| 2683 |  Equilibrium Games EQ | US$0,07206 | -0,57% | -17,25% | - | US$382.286 | - |
| 2684 |  Aventis Metaverse AVTM | US$0,005196 | 108,01% | 420,10% | - | US$368.279 | - |
| 2685 |  Faith Tribe FTRB | US$0,004337 | -4,68% | -1,20% | - | US$381.710 | - |
| 2686 |  Abelian ABEL | US$1,27 | 1,20% | 29,11% | - | US$394.297 | - |
| 2687 |  Port Finance PORT | US$0,03972 | -10,98% | -43,34% | - | US$379.013 | - |
| 2688 |  Hello Pets PET | US$0,1281 | -1,92% | -7,53% | - | US$378.308 | - |
| 2689 |  KIZUNA KIZUNA | US$0,00000001707 | -12,73% | -22,28% | - | US$373.128 | - |
| 2690 |  Aegis Ai AEGIS | US$0,1626 | 3,20% | 4,82% | - | US$376.223 | - |
| 2691 |  Lenfi LENFI | US$4,64 | -8,79% | -12,64% | - | US$380.045 | - |
| 2692 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 65,41% | 64,26% | - | US$373.203 | - |
| 2693 |  ARC ARC | US$0,04120 | -2,93% | -16,52% | - | US$370.900 | - |
| 2694 |  Bitcoin 2.0 BTC2.0 | US$0,09946 | -14,44% | 2,76% | - | US$372.302 | - |
| 2695 |  PRIMAL PRIMAL | US$0,0008419 | 25,70% | 37,81% | - | US$368.885 | - |
| 2696 |  Abyss World AWT | US$0,002107 | -8,29% | -42,18% | - | US$368.720 | - |
| 2697 |  Capitalrock CR | US$0,2432 | -0,18% | 1,38% | - | US$368.926 | - |
| 2698 |  Gold Fever NGL | US$0,1130 | -14,36% | -40,26% | - | US$368.305 | - |
| 2699 |  Galaxy Coin GALAXY | US$0,000000001787 | 47,77% | 114,22% | - | US$364.747 | - |
| 2700 |  WiBX WBX | US$0,001697 | -1,22% | -12,66% | - | US$363.506 | - |
| 2701 |  Franklin FLY | US$0,001258 | -1,28% | -22,44% | - | US$369.276 | - |
| 2702 |  TypeIt TYPE | US$0,008380 | -8,39% | 16,79% | - | US$361.411 | - |
| 2703 |  XRP Healthcare XRPH | US$0,02012 | 0,13% | -22,49% | - | US$356.596 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.