Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Venus BETH VBETH | US$46,22 | -0,94% | -6,08% | - | US$952.270 | - |
| 2455 |  Holdstation HOLD | US$2,56 | -2,00% | -20,41% | - | US$937.309 | - |
| 2456 |  Sommelier SOMM | US$0,3294 | 3,89% | 58,71% | - | US$948.239 | - |
| 2457 |  ANIVERSE ANV | US$0,01466 | 1,41% | 0,70% | - | US$883.879 | - |
| 2458 |  FOMOSolana FOMO | US$0,1060 | 22,31% | 78,26% | - | US$903.174 | - |
| 2459 |  POOH POOH | US$0,00000001042 | -7,95% | 29,76% | - | US$913.857 | - |
| 2460 |  PEPE (Ordinals) PEPEBRC | US$0,2837 | -27,71% | 109,75% | - | US$905.986 | - |
| 2461 |  Insureum ISR | US$0,001698 | 29,82% | 17,07% | - | US$822.908 | - |
| 2462 |  Venus TUSD vTUSD | US$1,02 | 0,00% | -0,04% | - | US$891.924 | - |
| 2463 |  Good Games Guild GGG | US$0,2069 | 7,03% | -2,51% | - | US$878.415 | - |
| 2464 |  Venus AAVE vAAVE | US$2,08 | -3,96% | 2,73% | - | US$881.746 | - |
| 2465 |  Australian Dollar Token AUDT | US$0,6692 | 0,09% | 1,48% | - | US$894.805 | - |
| 2466 |  Starly $STARLY | US$0,009033 | 9,04% | 23,15% | - | US$872.523 | - |
| 2467 |  ECOMI OMI | US$0,0006527 | -4,12% | -5,32% | - | US$860.009 | - |
| 2468 |  Chappyz CHAPZ | US$0,004773 | 3,32% | -5,39% | - | US$864.920 | - |
| 2469 |  ROVI ROVI | US$0,1824 | -0,48% | -1,72% | - | US$858.001 | - |
| 2470 |  Bit.Store STORE | US$0,01805 | -3,79% | -15,05% | - | US$852.620 | - |
| 2471 |  mCoin MCOIN | US$2,18 | -1,06% | -1,30% | - | US$854.892 | - |
| 2472 |  Thala THL | US$0,8311 | -16,91% | 30,82% | - | US$854.055 | - |
| 2473 |  Wrapped Near WNEAR | US$2,27 | -3,67% | -9,23% | - | US$851.540 | - |
| 2474 |  SAFE(AnWang) SAFE | US$2,20 | -4,16% | -13,65% | - | US$846.723 | - |
| 2475 |  Wrapped Neon EVM WNEON | US$0,8014 | -10,13% | 55,68% | - | US$837.950 | - |
| 2476 |  Advanced Project AUC | US$0,7141 | 0,09% | 0,07% | - | US$840.524 | - |
| 2477 |  Parrot USD PAI | US$1,00 | 0,12% | 0,40% | - | US$811.307 | - |
| 2478 |  Synesis One SNS | US$0,01783 | -7,12% | -41,65% | - | US$813.980 | - |
| 2479 |  ordinex ORD | US$0,000008976 | -31,58% | 87,35% | - | US$817.744 | - |
| 2480 |  Iustitia Coin IUS | US$0,000006771 | -2,95% | -12,21% | - | US$816.467 | - |
| 2481 |  00 Token 00 | US$0,08835 | -3,78% | -2,66% | - | US$893.654 | - |
| 2482 |  Vara Network VARA | US$0,09356 | -10,31% | -23,08% | - | US$860.863 | - |
| 2483 |  UnleashClub UNLEASH | US$0,0001553 | 16,87% | 34,49% | - | US$813.563 | - |
| 2484 |  Gearbox Protocol GEAR | US$0,008821 | -2,75% | -16,05% | - | US$803.719 | - |
| 2485 |  Ten Best Coins TBC | US$4.386,98 | -1,81% | -5,40% | - | US$805.502 | - |
| 2486 |  Oggy Inu (ETH) OGGY | US$0,00001011 | -15,68% | -36,19% | - | US$799.420 | - |
| 2487 |  LavaSwap LAVA | US$0,05745 | 0,49% | -13,09% | - | US$817.480 | - |
| 2488 |  ResearchCoin RSC | US$0,3695 | -10,46% | -31,06% | - | US$786.420 | - |
| 2489 |  Absolute Sync AST | US$313,11 | -0,39% | 8,24% | - | US$788.031 | - |
| 2490 |  Crypto tex CTEX | US$0,1557 | -0,69% | -5,33% | - | US$773.562 | - |
| 2491 |  Pond Coin PNDC | US$0,000001237 | -9,07% | -16,64% | - | US$771.162 | - |
| 2492 |  sudoswap SUDO | US$0,3900 | -4,40% | -27,18% | - | US$768.099 | - |
| 2493 |  Venus TRX vTRX | US$0,1054 | -0,61% | -5,23% | - | US$767.359 | - |
| 2494 |  Degen Zoo DZOO | US$0,01068 | -10,29% | -21,63% | - | US$760.148 | - |
| 2495 |  Vyvo Coin VSC | US$0,03082 | 1,29% | 91,16% | - | US$758.769 | - |
| 2496 |  Terra Classic USD (Wormhole) USTC | US$0,03644 | -2,93% | -25,22% | - | US$754.135 | - |
| 2497 |  Voxto Amplify VXT | US$0,04001 | -0,15% | 30,57% | - | US$754.145 | - |
| 2498 |  SUIA SUIA | US$0,1224 | 17,15% | -24,55% | - | US$743.757 | - |
| 2499 |  AIA Chain AIA | US$0,002475 | 2,65% | 8,17% | - | US$747.477 | - |
| 2500 |  Thunder Brawl THB | US$0,02788 | -9,17% | 7,93% | - | US$744.489 | - |
| 2501 |  Jesus Coin JESUS | US$0,0000003097 | -1,20% | -13,80% | - | US$689.614 | - |
| 2502 |  WINR Protocol WINR | US$0,08977 | -1,69% | -3,00% | - | US$738.024 | - |
| 2503 |  SMART SMART | US$0,001695 | -0,90% | -28,63% | - | US$740.652 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.