Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Bridged USDC USDbC | US$1,00 | 0,22% | 0,29% | - | US$10.696.668 | - |
| 2254 |  KingDeFi KRW | US$0,0006906 | -4,63% | -2,09% | - | US$10.623.225 | - |
| 2255 |  Wrapped CANTO WCANTO | US$0,2853 | -8,25% | -22,74% | - | US$10.337.782 | - |
| 2256 |  RefundCoin RFD | US$0,00001461 | 22,01% | 165,99% | - | US$9.986.633 | - |
| 2257 |  Pussy Financial PUSSY | US$0,00002158 | 123,75% | 580,76% | - | US$9.854.995 | - |
| 2258 |  Wojak WOJAK | US$0,0005255 | 37,00% | 72,64% | - | US$9.745.775 | - |
| 2259 |  Beacon ETH BETH | US$2.253,18 | -0,94% | -6,08% | - | US$9.537.974 | - |
| 2260 |  Sakai Vault SAKAI | US$4,47 | 2,93% | 57,78% | - | US$8.066.302 | - |
| 2261 |  WhiteBIT Coin WBT | US$5,67 | 0,17% | -0,42% | - | US$7.966.632 | - |
| 2262 |  INTOverse TOX | US$0,1965 | 1,48% | 3,89% | - | US$7.924.076 | - |
| 2263 |  Frax Finance - Frax Ether FRXETH | US$2.197,07 | -1,26% | -6,48% | - | US$7.804.701 | - |
| 2264 |  Zeebu ZBU | US$2,35 | 0,78% | 9,56% | - | US$7.701.612 | - |
| 2265 |  Virtual Coin VRC | US$1,83 | -1,01% | -4,43% | - | US$7.640.799 | - |
| 2266 |  ENTERBUTTON ENTC | US$0,1937 | 1,42% | -1,22% | - | US$7.497.740 | - |
| 2267 |  Ultima ULTIMA | US$6.204,68 | -1,91% | -14,49% | - | US$7.440.708 | - |
| 2268 |  XT.com Token XT | US$2,86 | -1,15% | 1,46% | - | US$7.252.291 | - |
| 2269 |  Elumia Crowns ELU | US$0,007953 | -2,48% | 7,33% | - | US$7.135.784 | - |
| 2270 |  Venus XRP vXRP | US$0,01239 | -1,52% | -7,73% | - | US$6.639.031 | - |
| 2271 |  PepeCoin Cryptocurrency pepecoin | US$0,4380 | 164,92% | 74,46% | - | US$6.444.630 | - |
| 2272 |  swETH SWETH | US$2.290,35 | -0,02% | -4,60% | - | US$6.387.437 | - |
| 2273 |  Chainflip FLIP | US$5,48 | 0,53% | -13,48% | - | US$6.002.163 | - |
| 2274 |  TOOLY I Am King DOGE | US$0,09521 | -1,69% | -6,63% | - | US$5.619.724 | - |
| 2275 |  Cetus Protocol CETUS | US$0,05718 | -0,65% | -13,66% | - | US$5.559.879 | - |
| 2276 |  Bitcoin Avalanche Bridged BTC.b | US$41.327,99 | -2,34% | -5,56% | - | US$4.777.948 | - |
| 2277 |  Crypto Asset Governance Alliance CAGA | US$0,001409 | 1,36% | -1,80% | - | US$4.873.915 | - |
| 2278 |  Venus Dogecoin vDOGE | US$0,001892 | -4,08% | -8,52% | - | US$4.812.304 | - |
| 2279 |  Venus MATIC vMATIC | US$0,01709 | -3,65% | -11,17% | - | US$4.804.680 | - |
| 2280 |  Cryptonex CNX | US$28,17 | -1,95% | -5,31% | - | US$4.737.930 | - |
| 2281 |  cLFi CLFI | US$1,84 | -0,05% | -0,50% | - | US$4.598.890 | - |
| 2282 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$21,37 | 0,23% | -1,82% | - | US$4.563.956 | - |
| 2283 |  4-CHAN 4CHAN | US$0,000000000000 | -3,74% | -13,74% | - | US$4.484.210 | - |
| 2284 |  NADA Protocol Token NADA | US$0,05392 | -4,55% | -17,10% | - | US$4.380.040 | - |
| 2285 |  5ire 5IRE | US$0,3954 | 21,00% | 22,39% | - | US$4.202.020 | - |
| 2286 |  FUTUREXCRYPTO FXC | US$0,7222 | -0,43% | 4,19% | - | US$4.120.743 | - |
| 2287 |  OKT Chain OKT | US$20,30 | -5,53% | -39,14% | - | US$4.135.728 | - |
| 2288 |  LayerAI LAI | US$0,01729 | -8,59% | 7,36% | - | US$4.041.674 | - |
| 2289 |  Joseon Mun JSM | US$0,01023 | -1,26% | -2,07% | - | US$4.014.544 | - |
| 2290 |  Wrapped EGLD WEGLD | US$61,14 | 0,50% | -5,45% | - | US$3.985.913 | - |
| 2291 |  ASTRA Protocol ASTRA | US$0,006287 | 1,26% | -3,59% | - | US$3.979.161 | - |
| 2292 |  Byte BYTE | US$0,00001298 | 28,69% | 0,00% | - | US$4.054.516 | - |
| 2293 |  tBTC TBTC | US$41.437,92 | -1,49% | -5,12% | - | US$3.879.180 | - |
| 2294 |  Dovi(Ordinals) Dovi | US$1,46 | -21,54% | 0,00% | - | US$3.948.942 | - |
| 2295 |  Orca ORCA | US$6,58 | -10,02% | 3,69% | - | US$3.862.902 | - |
| 2296 |  Wrapped Pulse WPLS | US$0,00005536 | 1,95% | 3,19% | - | US$3.814.237 | - |
| 2297 |  Landwolf WOLF | US$0,0005428 | -23,04% | 375,21% | - | US$3.741.256 | - |
| 2298 |  VMPX (Ordinals) VMPX | US$0,09055 | -32,95% | 32,42% | - | US$4.108.287 | - |
| 2299 |  Coupon Assets CA | US$0,5050 | -1,53% | -8,00% | - | US$3.684.157 | - |
| 2300 |  ReserveBlock RBX | US$0,01013 | 0,00% | 49,22% | - | US$3.650.740 | - |
| 2301 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01062 | 0,00% | -22,96% | - | US$3.653.159 | - |
| 2302 |  SuperCells Token SCT | US$0,1673 | 3,76% | 12,01% | - | US$3.576.566 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.