Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Rigel Protocol RGP | US$0,01770 | 0,53% | -12,97% | US$31.767 | US$23,58 | 1.795.012 RGP |
| 2104 |  Nsure.Network NSURE | US$0,005493 | -2,46% | -4,69% | US$31.139 | US$667.707 | 5.668.964 NSURE |
| 2105 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2106 |  Beer Money BEER | US$0,0007360 | 10,61% | -6,79% | US$28.705 | US$15,78 | 38.999.999 BEER |
| 2107 |  SPRINT SWP | US$0,0001472 | -9,52% | -30,34% | US$28.664 | US$44.587,74 | 194.732.594 SWP |
| 2108 |  ByteNext BNU | US$0,001607 | -3,39% | -6,49% | US$27.713 | US$105,12 | 17.250.000 BNU |
| 2109 |  DecentralZone DZ | US$0,00003399 | -18,27% | -64,24% | US$27.189 | US$2.358,98 | 800.000.000 DZ |
| 2110 |  AnRKey X $ANRX | US$0,0001346 | 51,92% | 7,79% | US$26.914 | US$6,64 | 199.999.999 $ANRX |
| 2111 |  MakiSwap MAKI | US$0,0003869 | 1,04% | -1,81% | US$26.685 | - | 68.971.718 MAKI |
| 2112 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2113 |  Tapx TAP | US$0,001022 | -0,02% | -0,08% | US$26.282 | - | 25.712.354 TAP |
| 2114 |  Goose Finance EGG | US$0,01483 | 0,12% | 7,12% | US$26.020 | US$22.665,02 | 1.755.130 EGG |
| 2115 |  UniFarm UFARM | US$0,0006772 | -4,40% | -0,31% | US$25.990 | US$258,70 | 38.375.919 UFARM |
| 2116 |  Gem Exchange and Trading GXT | US$0,0003043 | -17,24% | -27,88% | US$25.417 | US$2.978,65 | 83.529.286 GXT |
| 2117 |  TrezarCoin TZC | US$0,00008287 | -1,94% | -36,91% | US$25.342 | US$2,86 | 305.817.150 TZC |
| 2118 |  ClassicDoge XDOGE | US$0,000001646 | -0,44% | 12,25% | US$24.977 | US$428,80 | 15.170.955.963 XDOGE |
| 2119 |  Martkist MARTK | US$0,001450 | -1,94% | -7,99% | US$24.584 | - | 16.952.470 MARTK |
| 2120 |  Azuki AZUKI | US$0,002153 | -1,35% | -7,48% | US$24.297 | US$15,26 | 11.284.984 AZUKI |
| 2121 |  The Coop Network GMD | US$0,0001139 | 0,00% | -0,08% | US$24.254 | - | 212.897.880 GMD |
| 2122 |  Curio CUR | US$0,01223 | -1,23% | -6,51% | US$24.043 | - | 1.966.078 CUR |
| 2123 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2124 |  Bitspawn SPWN | US$0,00004431 | 2,73% | -72,71% | US$22.780 | US$38,82 | 514.118.905 SPWN |
| 2125 |  Ancient Kingdom DOM | US$0,00001434 | 1,66% | 110,88% | US$22.692 | US$239,20 | 1.582.924.714 DOM |
| 2126 |  UNICORN Token UNI | US$0,0002072 | -1,94% | -5,36% | US$22.148 | US$18,57 | 106.912.509 UNI |
| 2127 |  MELX MEL | US$0,001087 | 0,00% | -0,08% | US$22.072 | - | 20.300.314 MEL |
| 2128 |  Ormeus Ecosystem ECO | US$0,000009918 | 8,25% | 13,31% | US$22.122 | US$755,48 | 2.230.453.136 ECO |
| 2129 |  SparkPoint Fuel SFUEL | US$0,0007440 | -2,12% | 22,26% | US$21.109 | US$174,97 | 28.373.956 SFUEL |
| 2130 |  Step Hero HERO | US$0,001673 | -7,02% | 4,72% | US$21.663 | US$26.051,93 | 12.951.109 HERO |
| 2131 |  Spaceswap SHAKE SHAKE | US$27,67 | -1,23% | -6,51% | US$21.000 | - | 759 SHAKE |
| 2132 |  Knit Finance KFT | US$0,004261 | -8,57% | 10,48% | US$20.877 | US$28.028,27 | 4.900.000 KFT |
| 2133 |  Smoothy SMTY | US$0,004090 | 6,91% | 11,90% | US$20.818 | US$180.681 | 5.089.773 SMTY |
| 2134 |  Alphr finance ALPHR | US$0,01192 | -5,69% | 3,40% | US$20.602 | US$32.349,36 | 1.729.085 ALPHR |
| 2135 |  BitSend BSD | US$0,0006215 | -1,94% | 29,05% | US$20.241 | US$0,4200 | 32.569.040 BSD |
| 2136 |  Pixer Eternity PXT | US$0,03470 | -0,97% | 0,53% | US$19.870 | US$630.016 | 572.689 PXT |
| 2137 |  Elementeum ELET | US$0,003782 | -2,69% | -10,80% | US$19.756 | US$25,19 | 5.223.113 ELET |
| 2138 |  Hertz Network HTZ | US$0,000003616 | -16,56% | -14,19% | US$18.940 | US$297,29 | 5.238.410.649 HTZ |
| 2139 |  Warena RENA | US$0,002740 | -13,46% | 28,16% | US$18.805 | US$27.680,71 | 6.862.242 RENA |
| 2140 |  Kuverit KUV | US$0,000006955 | 0,00% | -0,08% | US$18.462 | US$10,00 | 2.654.360.436 KUV |
| 2141 |  BoutsPro BOUTS | US$0,0002409 | -2,15% | -6,04% | US$18.460 | - | 76.615.188 BOUTS |
| 2142 |  Axe AXE | US$0,003315 | -1,94% | -5,36% | US$17.438 | US$41,68 | 5.260.968 AXE |
| 2143 |  PYRO Network PYRO | US$0,00002199 | -1,23% | -6,51% | US$17.235 | - | 783.608.298 PYRO |
| 2144 |  1MillionNFTs 1MIL | US$0,1434 | -6,17% | -13,56% | US$17.208 | US$26.405,21 | 120.000 1MIL |
| 2145 |  Neutron NTRN | US$0,0004143 | -1,94% | -5,36% | US$16.209 | - | 39.121.694 NTRN |
| 2146 |  CryptoBonusMiles CBM | US$0,000003107 | -1,94% | -5,36% | US$15.535 | US$26,91 | 4.999.088.401 CBM |
| 2147 |  Tokenbox TBX | US$0,001379 | -2,69% | -10,80% | US$15.489 | US$9,23 | 11.235.451 TBX |
| 2148 |  KIWIGO KGO | US$0,0003592 | -7,28% | -50,43% | US$15.243 | US$58,94 | 42.438.196 KGO |
| 2149 |  SharedStake SGT | US$0,1009 | -19,52% | -22,45% | US$15.139 | US$7.779,67 | 150.015 SGT |
| 2150 |  Lithosphere LITHO | US$0,0002453 | 2,20% | 17,15% | US$15.288 | US$144.142 | 62.316.885 LITHO |
| 2151 |  beFITTER FIU | US$0,0002958 | -7,46% | 13,05% | US$14.051 | US$16.132,05 | 47.498.130 FIU |
| 2152 |  Twinci TWIN | US$0,06857 | 0,00% | -0,08% | US$13.715 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.