Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  APY.Finance APY | US$0,001305 | -3,46% | -4,32% | US$86.760 | US$8,78 | 66.469.950 APY |
| 2003 |  ADreward AD | US$0,00001007 | 1,44% | -20,67% | US$86.322 | US$27.961,30 | 8.571.666.674 AD |
| 2004 |  SKYPlay SKP | US$0,0005467 | 2,26% | -20,85% | US$85.891 | US$7.524,60 | 157.118.755 SKP |
| 2005 |  ALL BEST ICO ALLBI | US$0,00006264 | -6,54% | 3,31% | US$85.351 | US$253,49 | 1.362.500.751 ALLBI |
| 2006 |  WorkQuest Token WQT | US$0,001308 | 11,47% | 57,80% | US$84.863 | US$76.895,41 | 64.862.500 WQT |
| 2007 |  Flixxo FLIXX | US$0,0009961 | -2,69% | 118,67% | US$83.999 | US$32,95 | 84.323.675 FLIXX |
| 2008 |  Duck DAO (DLP Duck Token) DUCK | US$0,002681 | -1,20% | -8,77% | US$83.977 | US$62,03 | 31.319.195 DUCK |
| 2009 |  Mytheria MYRA | US$0,004395 | -5,30% | 15,85% | US$83.058 | US$20.733,19 | 18.898.630 MYRA |
| 2010 |  Verso VSO | US$0,001043 | 1,87% | 35,09% | US$82.665 | US$36.625,98 | 79.279.192 VSO |
| 2011 |  The Crypto Prophecies TCP | US$0,0007144 | 4,45% | -15,84% | US$83.412 | US$25.832,32 | 116.759.822 TCP |
| 2012 |  SeedOn SEON | US$0,0003137 | -1,97% | -3,69% | US$78.992 | US$0,02000 | 251.813.983 SEON |
| 2013 |  Alpha Token A | US$0,002258 | -1,49% | -6,09% | US$78.434 | - | 34.731.759 A |
| 2014 |  Shadows DOWS | US$0,002949 | -0,68% | -3,71% | US$78.150 | - | 26.500.000 DOWS |
| 2015 |  NevaCoin NEVA | US$0,01409 | -1,94% | -32,96% | US$76.516 | - | 5.431.630 NEVA |
| 2016 |  TrustVerse TRV | US$0,00007728 | 37,19% | -27,48% | US$77.283 | US$32,84 | 1.000.000.000 TRV |
| 2017 |  Genesis Worlds GENESIS | US$0,0005025 | -1,63% | -10,45% | US$75.381 | US$236,02 | 149.997.389 GENESIS |
| 2018 |  Dogeswap DOGES | US$3,73 | -1,94% | -14,80% | US$74.563 | - | 20.000 DOGES |
| 2019 |  Rune RUNE | US$5,51 | -3,96% | -14,28% | US$74.474 | US$244.395 | 13.517 RUNE |
| 2020 |  Rublix RBLX | US$0,003580 | -2,69% | -10,80% | US$74.263 | US$128,08 | 20.745.871 RBLX |
| 2021 |  Supreme Finance HYPE | US$0,00004997 | 0,00% | -13,86% | US$74.949 | US$9.539,32 | 1.500.000.000 HYPE |
| 2022 |  Yield Protocol YIELD | US$0,002109 | -23,52% | 3,30% | US$71.731 | US$36.399,27 | 34.009.745 YIELD |
| 2023 |  Aera DIE | US$0,03282 | -12,54% | -12,24% | US$71.744 | US$10.919,26 | 2.185.837 DIE |
| 2024 |  BetU BETU | US$0,0006668 | -4,52% | 140,42% | US$71.751 | US$124,94 | 107.608.038 BETU |
| 2025 |  Qrkita Token QRT | US$0,0000007149 | -12,58% | -29,77% | US$71.469 | US$157,61 | 99.966.493.120 QRT |
| 2026 |  AFEN Blockchain Network AFEN | US$0,0004718 | -6,16% | -28,56% | US$69.285 | US$3.146,32 | 146.865.359 AFEN |
| 2027 |  Gunstar Metaverse GSTS | US$0,002213 | 0,85% | 22,98% | US$69.233 | US$34.993,43 | 31.290.286 GSTS |
| 2028 |  Drops Ownership Power DOP | US$0,05870 | -7,97% | -5,82% | US$69.038 | US$26.782,25 | 1.176.034 DOP |
| 2029 |  MMOCoin MMO | US$0,0009484 | 8,87% | 21,64% | US$64.993 | US$98,46 | 68.531.894 MMO |
| 2030 |  Pancake Bunny BUNNY | US$0,1321 | -0,33% | -15,23% | US$67.390 | US$367.057 | 510.232 BUNNY |
| 2031 |  Noir NOR | US$0,003232 | -3,18% | -6,56% | US$67.095 | - | 20.760.950 NOR |
| 2032 |  PLATINCOIN PLC | US$0,01337 | 83,25% | -18,71% | US$66.856 | US$63,53 | 5.001.073 PLC |
| 2033 |  KnoxFS KFX | US$0,08287 | -1,94% | -26,92% | US$66.289 | - | 799.957 KFX |
| 2034 |  Opacity OPCT | US$0,0008194 | -1,77% | -5,64% | US$65.929 | - | 80.456.100 OPCT |
| 2035 |  EveryCoin EVY | US$0,000006652 | -7,31% | -19,96% | US$62.398 | US$108,32 | 9.380.000.000 EVY |
| 2036 |  Phoenix Token PHX | US$0,001859 | -15,46% | -25,96% | US$61.263 | US$79.645,27 | 32.959.585 PHX |
| 2037 |  Kawaii Islands KWT | US$0,002050 | -4,97% | 14,69% | US$61.491 | US$4.539,22 | 30.000.000 KWT |
| 2038 |  FOTA - Fight Of The Ages FOTA | US$0,009115 | -0,79% | 4,03% | US$59.707 | US$91.675,94 | 6.550.298 FOTA |
| 2039 |  ETHA Lend ETHA | US$0,006333 | -8,88% | -17,31% | US$59.269 | US$62.975,10 | 9.359.425 ETHA |
| 2040 |  Jigstack STAK | US$0,00003328 | -45,93% | -63,47% | US$59.092 | - | 1.775.763.939 STAK |
| 2041 |  Nitro Network NCash | US$0,000007557 | -3,51% | -2,83% | US$55.360 | US$304,98 | 7.325.209.699 NCash |
| 2042 |  MoneySwap MSWAP | US$0,00003832 | -8,30% | 31,89% | US$57.481 | US$19.904,74 | 1.500.000.000 MSWAP |
| 2043 |  Elpis Battle EBA | US$0,002558 | -0,66% | 1,17% | US$56.725 | US$287,53 | 22.172.718 EBA |
| 2044 |  Jetcoin JET | US$0,0007755 | 0,00% | -55,72% | US$56.429 | US$1,15 | 72.768.025 JET |
| 2045 |  Asch XAS | US$0,0006026 | -2,11% | -0,08% | US$56.255 | - | 93.355.331 XAS |
| 2046 |  Bolivarcoin BOLI | US$0,002942 | -3,30% | -11,59% | US$56.189 | US$9,27 | 19.100.494 BOLI |
| 2047 |  SugarBounce TIP | US$0,004039 | 66,19% | 38,20% | US$56.662 | US$100.658 | 14.028.150 TIP |
| 2048 |  Jade Currency JADE | US$0,001051 | -10,08% | -33,64% | US$56.375 | US$870,09 | 53.652.398 JADE |
| 2049 |  Sentinel Chain SENC | US$0,0002798 | -0,91% | 9,20% | US$55.199 | US$29.882,56 | 197.269.666 SENC |
| 2050 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2051 |  BEMIL Coin BEM | US$0,00005485 | -2,86% | -10,48% | US$54.852 | US$62,17 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.