Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  BitBall BTB | US$0,0001999 | 11,10% | -28,63% | US$121.255 | US$2,40 | 606.692.575 BTB |
| 1953 |  LiteDoge LDOGE | US$0,000007261 | -4,07% | -17,05% | US$119.239 | - | 16.422.580.992 LDOGE |
| 1954 |  FYDcoin FYD | US$0,0001864 | -1,94% | 21,68% | US$118.399 | - | 635.025.286 FYD |
| 1955 |  FantomStarter FS | US$0,001139 | -0,67% | -2,56% | US$117.880 | US$523,07 | 103.506.349 FS |
| 1956 |  AdaSwap ASW | US$0,00001815 | -8,28% | -4,32% | US$115.330 | US$20.618,03 | 6.355.145.237 ASW |
| 1957 |  Beyond Protocol BP | US$0,0007137 | 7,64% | -9,74% | US$117.805 | US$13.241,94 | 165.059.723 BP |
| 1958 |  KIRA KEX | US$0,009117 | -18,73% | -0,91% | US$114.258 | US$259.001 | 12.532.083 KEX |
| 1959 |  Orion Money ORION | US$0,001201 | -4,32% | -18,06% | US$114.053 | US$18.631,56 | 95.000.673 ORION |
| 1960 |  Soldex SOLX | US$0,0002634 | 16,33% | 20,61% | US$110.752 | US$89.728,75 | 420.407.146 SOLX |
| 1961 |  SolChicks Token CHICKS | US$0,0001708 | -6,87% | -31,29% | US$109.182 | US$1.725,50 | 639.106.688 CHICKS |
| 1962 |  uPlexa UPX | US$0,00004143 | -1,94% | -5,36% | US$108.939 | - | 2.629.276.861 UPX |
| 1963 |  Decentrahub Coin DCNTR | US$0,06132 | -1,94% | -5,36% | US$108.603 | - | 1.771.062 DCNTR |
| 1964 |  The Corgi of PolkaBridge CORGIB | US$0,000000003725 | 3,74% | 70,33% | US$107.915 | US$1.840,05 | 28.970.127.068.717 CORGIB |
| 1965 |  Axis DeFi AXIS | US$0,05137 | 2,41% | -22,35% | US$107.068 | US$30.044,39 | 2.084.401 AXIS |
| 1966 |  Mochi Market MOMA | US$0,002719 | -2,46% | 2,60% | US$106.881 | US$23.104,15 | 39.311.982 MOMA |
| 1967 |  Zoracles ZORA | US$19,54 | 48,80% | 58,26% | US$106.735 | US$317,25 | 5.463 ZORA |
| 1968 |  Ninneko NINO | US$0,001645 | -1,72% | 4,85% | US$106.741 | US$494,36 | 64.904.273 NINO |
| 1969 |  Spume Protocol SPUME | US$0,002044 | 3,26% | 3,39% | US$100.842 | US$257.583 | 49.344.600 SPUME |
| 1970 |  AirNFTs AIRT | US$0,0009512 | -1,05% | -21,52% | US$106.573 | US$2.947,75 | 112.040.000 AIRT |
| 1971 |  HairyPlotterFTX FTX | US$0,00001636 | -6,56% | -21,65% | US$105.927 | US$3.206,87 | 6.475.304.482 FTX |
| 1972 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1973 |  UCA Coin UCA | US$0,00004558 | -22,96% | -19,92% | US$105.207 | - | 2.308.373.935 UCA |
| 1974 |  SORA Validator Token VAL | US$0,2556 | -3,40% | 1,78% | US$104.301 | US$42.567,41 | 408.003 VAL |
| 1975 |  Token IN TIN | US$0,02059 | 0,74% | -98,49% | US$104.126 | US$99.698,45 | 5.058.136 TIN |
| 1976 |  Polinate POLI | US$0,0006632 | 0,79% | -0,66% | US$102.335 | US$18.106,22 | 154.294.330 POLI |
| 1977 |  Lead Wallet LEAD | US$0,0002021 | -1,14% | 0,92% | US$102.127 | - | 505.310.846 LEAD |
| 1978 |  Blockchain Cuties Universe Governance BCUG | US$0,07375 | -6,15% | -15,10% | US$101.626 | US$37.516,47 | 1.377.892 BCUG |
| 1979 |  BidiPass BDP | US$0,0002617 | -1,23% | -6,51% | US$101.193 | - | 386.631.337 BDP |
| 1980 |  Genesis Shards GS | US$0,008307 | -1,35% | -7,55% | US$99.946 | US$33.951,76 | 12.030.988 GS |
| 1981 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1982 |  DeFiner FIN | US$0,0005905 | 25,33% | 12,79% | US$99.210 | US$22.938,26 | 168.000.000 FIN |
| 1983 |  GeoDB GEO | US$0,001184 | -5,53% | -7,04% | US$97.866 | US$21,41 | 82.641.419 GEO |
| 1984 |  Dynamix DYNA | US$0,000000000187 | 0,00% | 2,11% | US$98.003 | - | 523.473.479.955.651 DYNA |
| 1985 |  Formation Fi FORM | US$0,001220 | 0,90% | 6,42% | US$97.328 | US$41.087,51 | 79.753.015 FORM |
| 1986 |  Creaticles CRE8 | US$0,001261 | 3,98% | -5,95% | US$98.443 | US$37.304,55 | 78.052.634 CRE8 |
| 1987 |  x42 Protocol X42 | US$0,004765 | -1,94% | -9,30% | US$96.091 | US$227,45 | 20.166.886 X42 |
| 1988 |  IG Gold IGG | US$0,00001083 | 0,00% | -13,16% | US$95.928 | - | 8.856.541.707 IGG |
| 1989 |  Shield Protocol SHIELD | US$0,3916 | -1,28% | -22,37% | US$95.756 | US$241,18 | 244.499 SHIELD |
| 1990 |  Rapidz RPZX | US$0,00005138 | 4,51% | -1,65% | US$94.927 | US$0,04000 | 1.847.661.820 RPZX |
| 1991 |  BitcoinPoS BPS | US$0,01574 | 86,31% | 79,81% | US$94.384 | - | 5.994.733 BPS |
| 1992 |  Swap XWP | US$0,005386 | -1,94% | -5,36% | US$91.527 | - | 16.992.710 XWP |
| 1993 |  Vodra VDR | US$0,0006457 | 19,87% | 92,94% | US$92.422 | US$127.790 | 143.144.036 VDR |
| 1994 |  WOWswap WOW | US$0,09039 | -0,68% | 34,13% | US$90.387 | US$837,43 | 999.987 WOW |
| 1995 |  Agatech AGATA | US$0,03664 | -4,62% | 15,58% | US$90.129 | US$3.459,29 | 2.459.750 AGATA |
| 1996 |  ShopNEXT NEXT | US$0,006449 | 11,83% | 9,33% | US$89.769 | US$32.307,54 | 13.919.736 NEXT |
| 1997 |  CryptoTanks TANK | US$0,001842 | -7,72% | -22,33% | US$89.534 | US$22.016,14 | 48.610.000 TANK |
| 1998 |  Synthetify SNY | US$0,01586 | 50,46% | 30,27% | US$89.204 | US$332.051 | 5.625.000 SNY |
| 1999 |  Phore PHR | US$0,002900 | 14,40% | 32,50% | US$88.563 | US$40,48 | 30.535.913 PHR |
| 2000 |  Celeum CLX | US$0,01716 | -1,23% | -6,51% | US$87.962 | - | 5.127.335 CLX |
| 2001 |  Spaceswap MILK2 MILK2 | US$0,01190 | -5,14% | 8,32% | US$87.786 | US$3.113,53 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.