Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  X-CASH XCASH | US$0,000003131 | 5,14% | -4,29% | US$196.676 | US$55,32 | 62.820.378.619 XCASH |
| 1852 |  HarryPotterObamaPacMan8Inu XRP | US$0,002375 | 6,95% | -95,46% | US$193.814 | US$25.645,53 | 81.597.516 XRP |
| 1853 |  Coreto COR | US$0,0008446 | -13,92% | -24,27% | US$192.805 | US$7.882,23 | 228.283.474 COR |
| 1854 |  CryptoSoul SOUL | US$0,0006013 | -1,72% | -5,72% | US$192.366 | - | 319.927.334 SOUL |
| 1855 |  Nerve Finance NRV | US$0,004155 | 2,05% | 1,04% | US$192.103 | US$35.119,85 | 46.237.771 NRV |
| 1856 |  Kangal KANGAL | US$0,000001920 | -2,45% | 8,10% | US$192.022 | US$109,98 | 100.000.000.000 KANGAL |
| 1857 |  Aitra AITRA | US$0,02900 | -1,94% | -5,36% | US$191.382 | - | 6.598.686 AITRA |
| 1858 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.068 | - | 248.727.546 OKS |
| 1859 |  The HUSL HUSL | US$0,01947 | 2,33% | -27,29% | US$202.108 | US$9.148,66 | 10.379.879 HUSL |
| 1860 |  DuckDaoDime DDIM | US$0,1840 | -0,57% | -3,14% | US$190.953 | - | 1.037.793 DDIM |
| 1861 |  Dragon Kart KART | US$0,004557 | 0,00% | -0,08% | US$189.566 | - | 41.600.061 KART |
| 1862 |  SmartCash SMART | US$0,0001338 | -11,78% | -28,98% | US$189.176 | US$356,18 | 1.413.859.298 SMART |
| 1863 |  Metaverse VR MEVR | US$0,005533 | -1,29% | -5,57% | US$186.909 | US$28.273,59 | 33.779.566 MEVR |
| 1864 |  yieldwatch WATCH | US$0,009521 | -1,37% | 0,66% | US$186.378 | US$63,64 | 19.575.544 WATCH |
| 1865 |  Duckies, the canary network for Yellow DUCKIES | US$0,003573 | 4,59% | -45,51% | US$186.134 | US$672,05 | 52.088.321 DUCKIES |
| 1866 |  hiFRIENDS HIFRIENDS | US$0,001035 | -1,62% | -15,15% | US$184.281 | US$106.549 | 178.000.000 HIFRIENDS |
| 1867 |  SnowSwap SNOW | US$0,3715 | -7,32% | -5,93% | US$184.098 | US$27.949,12 | 495.589 SNOW |
| 1868 |  LuaSwap LUA | US$0,0008577 | 12,14% | 50,84% | US$183.682 | - | 214.160.063 LUA |
| 1869 |  Novara Calcio Fan Token NOV | US$0,4305 | -11,64% | -18,41% | US$183.031 | US$17.478,97 | 425.135 NOV |
| 1870 |  hiGAZERS HIGAZERS | US$0,01824 | -9,83% | -32,76% | US$182.265 | US$97.934,29 | 9.994.000 HIGAZERS |
| 1871 |  hiMOONBIRDS HIMOONBIRDS | US$0,003920 | -7,22% | -26,39% | US$180.275 | US$99.813,43 | 45.985.000 HIMOONBIRDS |
| 1872 |  Sator SAO | US$0,003245 | 15,66% | -20,20% | US$178.190 | US$521.132 | 54.913.292 SAO |
| 1873 |  ChronoBase TIK | US$0,4440 | -0,86% | -4,65% | US$177.846 | - | 400.522 TIK |
| 1874 |  Governor DAO GDAO | US$0,06073 | -5,10% | -13,96% | US$176.697 | US$32.124,49 | 2.909.493 GDAO |
| 1875 |  Basis Cash BAC | US$0,003198 | 3,98% | -2,12% | US$174.557 | US$28.680,37 | 54.575.145 BAC |
| 1876 |  hiBEANZ HIBEANZ | US$0,001052 | 6,31% | -17,69% | US$174.291 | US$128.986 | 165.727.000 HIBEANZ |
| 1877 |  Playcent PCNT | US$0,004793 | -10,34% | 17,01% | US$175.641 | US$29.706,88 | 36.645.236 PCNT |
| 1878 |  hiUNDEAD HIUNDEAD | US$0,0002268 | -2,66% | -18,67% | US$172.584 | US$100.630 | 760.805.000 HIUNDEAD |
| 1879 |  Seigniorage Shares SHARE | US$0,008284 | -1,60% | -15,49% | US$172.537 | US$33.183,48 | 20.826.595 SHARE |
| 1880 |  Internxt INXT | US$0,1529 | -5,27% | -18,58% | US$171.153 | US$366.753 | 1.119.294 INXT |
| 1881 |  HeroesTD HTD | US$0,003043 | -0,27% | -0,02% | US$170.195 | US$0,2200 | 55.938.729 HTD |
| 1882 |  Refinable FINE | US$0,004142 | -4,25% | -9,19% | US$170.053 | US$129.525 | 41.059.833 FINE |
| 1883 |  Evedo EVED | US$0,01036 | -1,94% | -15,50% | US$162.401 | US$96.444,83 | 15.678.468 EVED |
| 1884 |  Peruvian National Football Team Fan Token FPFT | US$0,007388 | 2,80% | 2,20% | US$167.560 | US$102.800 | 22.679.998 FPFT |
| 1885 |  HempCoin THC | US$0,0006215 | -1,94% | 9,20% | US$166.230 | - | 267.467.885 THC |
| 1886 |  AquariusCoin ARCO | US$0,03701 | -2,89% | -6,79% | US$165.969 | - | 4.484.619 ARCO |
| 1887 |  CoTrader COT | US$0,000008290 | -2,69% | -10,80% | US$165.794 | US$110,86 | 20.000.000.000 COT |
| 1888 |  Helmet.insure HELMET | US$0,003842 | -1,60% | 3,97% | US$165.657 | US$45,42 | 43.121.108 HELMET |
| 1889 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1890 |  ZUM TOKEN ZUM | US$0,000006325 | -2,28% | -2,41% | US$164.617 | US$2,52 | 26.026.423.071 ZUM |
| 1891 |  NativeCoin N8V | US$0,006629 | -1,94% | -5,36% | US$164.467 | - | 24.809.180 N8V |
| 1892 |  hiRENGA HIRENGA | US$0,0005710 | -4,39% | -5,06% | US$162.652 | US$102.934 | 284.850.000 HIRENGA |
| 1893 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01397 | -3,97% | 29,70% | US$162.327 | US$963.733 | 11.618.802 MUDOL2 |
| 1894 |  Sakura SKU | US$0,003065 | 20,05% | 25,58% | US$162.423 | US$13.501,73 | 53.000.000 SKU |
| 1895 |  BeatzCoin BTZC | US$0,00006174 | -1,94% | -5,36% | US$158.576 | US$270,88 | 2.568.652.554 BTZC |
| 1896 |  VNX VNXLU | US$0,005606 | -14,87% | 18,51% | US$157.559 | US$23.637,93 | 28.104.700 VNXLU |
| 1897 |  EVRYNET EVRY | US$0,003910 | -3,64% | -5,73% | US$157.933 | US$17.908,76 | 40.389.133 EVRY |
| 1898 |  hiOD HIOD | US$0,001568 | -6,25% | -11,28% | US$157.519 | US$205.348 | 100.466.000 HIOD |
| 1899 |  Snowball SNOB | US$0,02860 | -29,58% | -41,63% | US$157.105 | US$8.338,88 | 5.492.417 SNOB |
| 1901 |  Atlas Protocol ATP | US$0,00006032 | -7,69% | -14,14% | US$155.391 | US$25.769,31 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.