Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  unFederalReserve eRSDL | US$0,0009265 | -32,92% | -29,11% | US$407.933 | US$14.807,06 | 440.275.682 eRSDL |
| 1702 |  Base Protocol BASE | US$0,8485 | -0,80% | -4,42% | US$407.848 | - | 480.680 BASE |
| 1703 |  Galaxy Fight Club GCOIN | US$0,02861 | -17,54% | -34,70% | US$411.484 | US$29.255,59 | 14.384.463 GCOIN |
| 1704 |  Fortuna Sittard Fan Token FOR | US$0,6854 | -4,30% | -16,86% | US$408.431 | US$25.793,12 | 595.868 FOR |
| 1705 |  The QWAN QWAN | US$0,009292 | -0,41% | -11,64% | US$404.495 | - | 43.533.333 QWAN |
| 1706 |  Kaby Arena KABY | US$0,0004749 | 2,51% | 2,81% | US$403.894 | US$19.013,80 | 850.449.128 KABY |
| 1707 |  Lunar LNR | US$0,005457 | -2,59% | -9,65% | US$402.887 | US$91.857,65 | 73.830.967 LNR |
| 1708 |  CyberFi Token CFi | US$0,1675 | -0,37% | -4,17% | US$401.990 | US$402.520 | 2.400.000 CFi |
| 1709 |  YFDAI.FINANCE YF-DAI | US$100,78 | -6,82% | -15,21% | US$401.715 | US$107.969 | 3.986 YF-DAI |
| 1710 |  hiCOOLCATS HICOOLCATS | US$0,002567 | -0,50% | -2,51% | US$401.518 | US$138.695 | 156.401.000 HICOOLCATS |
| 1711 |  Levante U.D. Fan Token LEV | US$0,3949 | -4,92% | -19,37% | US$398.323 | US$14.977,20 | 1.008.626 LEV |
| 1712 |  MotaCoin MOTA | US$0,007044 | -1,94% | -5,36% | US$398.072 | US$6.680,88 | 56.515.462 MOTA |
| 1713 |  Quark QRK | US$0,001367 | -19,10% | 56,15% | US$397.392 | - | 290.643.309 QRK |
| 1714 |  Curate XCUR | US$0,04703 | 2,84% | 17,46% | US$396.412 | US$516.773 | 8.428.244 XCUR |
| 1715 |  Float Protocol (Bank) BANK | US$1,33 | -6,03% | 21,82% | US$394.069 | US$32.390,51 | 296.314 BANK |
| 1716 |  Parachute PAR | US$0,0003941 | -1,61% | -16,24% | US$393.968 | - | 999.628.334 PAR |
| 1717 |  Propel PEL | US$0,01045 | 17,41% | 2,71% | US$393.608 | US$543.204 | 37.683.673 PEL |
| 1718 |  Terran Coin TRR | US$0,01663 | -0,45% | 1,35% | US$393.392 | US$20.467,40 | 23.653.359 TRR |
| 1719 |  CryptoZoon ZOON | US$0,0005475 | -2,01% | 6,82% | US$391.615 | US$68.587,80 | 715.330.228 ZOON |
| 1720 |  Impossible Finance IF | US$0,06509 | 94,85% | 82,62% | US$390.580 | US$26.151,55 | 6.000.661 IF |
| 1721 |  hiMAYC HIMAYC | US$0,01296 | -6,19% | -36,96% | US$387.679 | US$202.957 | 29.923.000 HIMAYC |
| 1722 |  BlackHat BLKC | US$0,03744 | -14,95% | -26,14% | US$386.431 | US$8.432,51 | 10.320.255 BLKC |
| 1723 |  Plant Vs Undead PVU | US$0,001363 | 3,10% | -6,98% | US$380.926 | US$48.686,92 | 279.377.699 PVU |
| 1724 |  Dinamo Zagreb Fan Token DZG | US$0,4224 | -5,70% | -13,27% | US$374.112 | US$16.977,85 | 885.618 DZG |
| 1725 |  Goldcoin GLC | US$0,008701 | -17,72% | -19,38% | US$380.073 | US$87,95 | 43.681.422 GLC |
| 1726 |  ritestream RITE | US$0,002496 | -1,97% | -27,73% | US$378.448 | US$303.704 | 151.634.843 RITE |
| 1727 |  Playermon PYM | US$0,001304 | -4,27% | 1,27% | US$378.214 | US$40.098,07 | 290.109.641 PYM |
| 1728 |  Tokes TKS | US$0,001890 | -0,42% | -53,10% | US$377.940 | US$7,42 | 199.999.574 TKS |
| 1729 |  MIBR Fan Token MIBR | US$0,2479 | 6,16% | -5,78% | US$359.897 | US$2.911,44 | 1.451.609 MIBR |
| 1730 |  hiBAYC HIBAYC | US$0,07491 | 1,02% | -15,87% | US$372.845 | US$165.373 | 4.977.000 HIBAYC |
| 1731 |  e-Money NGM | US$0,01879 | 7,22% | 58,19% | US$371.345 | US$48.743,29 | 19.760.286 NGM |
| 1732 |  Bob's Repair BOB | US$0,002023 | -1,29% | -0,87% | US$371.465 | US$65,23 | 183.640.758 BOB |
| 1733 |  Zero ZER | US$0,02805 | -1,94% | -7,41% | US$368.945 | - | 13.153.089 ZER |
| 1734 |  XP NETWORK XPNET | US$0,002794 | -0,41% | 10,39% | US$368.508 | US$180.632 | 131.870.792 XPNET |
| 1735 |  Tidal Finance TIDAL | US$0,0004216 | 17,64% | 47,50% | US$364.767 | US$447.799 | 865.226.229 TIDAL |
| 1736 |  Swerve SWRV | US$0,01995 | 9,38% | -2,26% | US$364.755 | US$360.712 | 18.287.834 SWRV |
| 1737 |  Autobahn Network TXL | US$0,005484 | 16,65% | 1,54% | US$367.824 | US$735,85 | 67.070.793 TXL |
| 1738 |  Blockzero Labs XIO | US$0,01000 | -6,06% | -10,82% | US$366.079 | US$1.738,78 | 36.592.410 XIO |
| 1739 |  NFTrade NFTD | US$0,01118 | -3,88% | -14,40% | US$365.940 | US$31.666,49 | 32.741.175 NFTD |
| 1740 |  HyperChainX HYPER | US$0,0006333 | -2,01% | -8,48% | US$365.496 | US$28.635,29 | 577.139.033 HYPER |
| 1741 |  SynchroBitcoin SNB | US$0,004572 | -1,10% | -3,12% | US$363.489 | US$1.304,47 | 79.495.231 SNB |
| 1742 |  WaifuAI WFAI | US$0,000000003218 | 1,35% | -12,25% | US$361.664 | US$20.886,39 | 112.375.887.121.422 WFAI |
| 1743 |  hiFIDENZA HIFIDENZA | US$0,1196 | 1,10% | -7,14% | US$358.853 | US$104.582 | 3.000.000 HIFIDENZA |
| 1744 |  PymeDAO PYME | US$0,0007289 | -13,70% | 20,05% | US$353.661 | US$14.196,50 | 485.198.977 PYME |
| 1745 |  IOI Token IOI | US$0,03096 | -14,94% | -17,26% | US$351.778 | US$116.815 | 11.363.595 IOI |
| 1746 |  Little Rabbit v2 LTRBT | US$0,000000001046 | 8,52% | 2,44% | US$349.411 | US$199.138 | 334.131.860.594.663 LTRBT |
| 1747 |  Alliance Fan Token ALL | US$0,2306 | -5,17% | -14,20% | US$350.381 | US$9.930,74 | 1.519.184 ALL |
| 1748 |  Bridge Mutual BMI | US$0,005358 | -0,98% | -0,42% | US$346.669 | US$34.360,29 | 64.697.071 BMI |
| 1749 |  Unido EP UDO | US$0,003681 | 2,45% | 0,53% | US$346.130 | US$81.071,51 | 94.025.265 UDO |
| 1750 |  Fruits FRTS | US$0,00001642 | 1,07% | -50,92% | US$345.913 | US$183.516 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.