Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WaykiChain WICC | US$0,004117 | 3,15% | -1,28% | US$864.640 | US$504.915 | 210.000.000 WICC |
| 1552 |  GlobalBoost-Y BSTY | US$0,04805 | -2,68% | -15,52% | US$862.456 | US$542,44 | 17.950.579 BSTY |
| 1553 |  RaceFi RACEFI | US$0,01862 | -5,09% | 13,53% | US$859.827 | US$4.466,04 | 46.185.335 RACEFI |
| 1554 |  Mithril MITH | US$0,0008562 | 0,00% | 12,42% | US$856.215 | US$86.543,10 | 1.000.000.000 MITH |
| 1555 |  hiPENGUINS HIPENGUINS | US$0,01986 | -1,00% | -30,69% | US$849.953 | US$199.535 | 42.790.000 HIPENGUINS |
| 1556 |  Humaniq HMQ | US$0,004100 | -1,77% | -6,23% | US$849.287 | - | 207.143.695 HMQ |
| 1557 |  Effect Network EFX | US$0,003356 | -3,63% | -12,84% | US$846.289 | US$802,63 | 252.168.527 EFX |
| 1558 |  Lightning LIGHT | US$0,01311 | -2,09% | -0,84% | US$842.623 | US$102,85 | 64.269.692 LIGHT |
| 1559 |  Hyve HYVE | US$0,03274 | -2,50% | -25,72% | US$839.539 | US$179.623 | 25.646.075 HYVE |
| 1560 |  Raze Network RAZE | US$0,007036 | -10,35% | -0,72% | US$835.114 | US$33.707,72 | 118.690.910 RAZE |
| 1561 |  Freeway Token FWT | US$0,00008351 | 2,42% | -8,33% | US$835.119 | - | 10.000.000.000 FWT |
| 1562 |  Shopping.io SHOP | US$0,008334 | 4,62% | -21,27% | US$832.355 | US$6.737,37 | 99.875.636 SHOP |
| 1563 |  PUMLx PUMLX | US$0,01482 | -4,14% | 18,66% | US$832.108 | US$353.796 | 56.142.858 PUMLX |
| 1564 |  Burency BUY | US$0,004284 | 44,90% | 9,01% | US$830.617 | US$459,61 | 193.878.224 BUY |
| 1565 |  Decentral Games ICE ICE | US$0,002491 | -4,78% | -13,05% | US$824.706 | US$17.915,90 | 331.086.726 ICE |
| 1566 |  RigoBlock GRG | US$0,3052 | -1,00% | -1,42% | US$824.313 | US$2.731,32 | 2.701.063 GRG |
| 1567 |  MAPS MAPS | US$0,01832 | -3,05% | -45,42% | US$833.295 | US$175.352 | 45.496.728 MAPS |
| 1568 |  Hot Cross HOTCROSS | US$0,007178 | -6,96% | -25,50% | US$816.483 | US$131.982 | 113.749.999 HOTCROSS |
| 1569 |  GoCrypto Token GOC | US$0,003325 | 2,42% | 17,93% | US$815.464 | US$344.131 | 245.278.438 GOC |
| 1570 |  All In ALLIN | US$0,8165 | -8,02% | -25,14% | US$804.908 | US$83.087,34 | 985.858 ALLIN |
| 1571 |  NFTY Token NFTY | US$0,003133 | -1,48% | -1,41% | US$802.827 | US$49.470,24 | 256.258.901 NFTY |
| 1572 |  Belt Finance BELT | US$0,08384 | -0,81% | -4,25% | US$800.686 | US$6,06 | 9.550.122 BELT |
| 1573 |  MetamonkeyAi MMAI | US$0,0001306 | -1,35% | -19,30% | US$796.349 | US$35.002,07 | 6.099.376.989 MMAI |
| 1574 |  dAppstore DAPPX | US$0,002569 | 4,89% | 1,49% | US$789.948 | US$741.663 | 307.482.755 DAPPX |
| 1575 |  TitanSwap TITAN | US$0,009231 | -2,44% | -29,55% | US$854.935 | US$29.072.145 | 92.615.119 TITAN |
| 1576 |  April APRIL | US$0,009350 | -1,86% | -10,49% | US$787.919 | US$34.741,44 | 84.265.543 APRIL |
| 1577 |  KCCPAD KCCPAD | US$0,005746 | -9,96% | 3,95% | US$782.350 | US$458,59 | 136.144.011 KCCPAD |
| 1578 |  Furucombo COMBO | US$0,01984 | -9,54% | -24,81% | US$804.712 | US$18.369,75 | 40.569.925 COMBO |
| 1579 |  AurusX AX | US$0,4487 | -16,42% | 17,65% | US$778.858 | US$129.827 | 1.735.861 AX |
| 1580 |  Donut DONUT | US$0,006444 | 4,49% | -23,45% | US$775.539 | - | 120.355.919 DONUT |
| 1581 |  CryptoBlades SKILL | US$0,8244 | -0,39% | -18,55% | US$775.320 | US$359.646 | 940.464 SKILL |
| 1582 |  Dypius DYP | US$0,03525 | 14,68% | -1,79% | US$774.203 | US$330.808 | 21.965.875 DYP |
| 1583 |  Professional Fighters League Fan Token PFL | US$0,4905 | -3,94% | -17,13% | US$765.433 | US$38.470,36 | 1.560.629 PFL |
| 1584 |  Revolt 2 Earn RVLT | US$0,00000001285 | -0,46% | -11,68% | US$768.465 | US$1.207,89 | 59.815.774.993.144 RVLT |
| 1585 |  Graviocoin GIO | US$0,01061 | -2,55% | -13,55% | US$765.296 | US$692,80 | 72.128.521 GIO |
| 1586 |  Tokoin TOKO | US$0,001574 | -12,31% | -19,71% | US$770.193 | US$266.729 | 489.256.294 TOKO |
| 1587 |  Genaro Network GNX | US$0,001162 | -10,13% | 27,99% | US$755.269 | US$36.141,41 | 650.000.000 GNX |
| 1588 |  Kripto koin KRIPTO | US$0,0001390 | 10,21% | 19,06% | US$753.067 | US$1.969.608 | 5.419.500.000 KRIPTO |
| 1589 |  PowerTrade Fuel PTF | US$0,02929 | -4,68% | -23,66% | US$682.837 | US$181.022 | 23.311.586 PTF |
| 1590 |  BullBear AI AIBB | US$0,000000000360 | -11,00% | -27,79% | US$735.824 | US$74.461,03 | 2.045.833.899.998.990 AIBB |
| 1591 |  Gather GTH | US$0,003650 | -5,71% | -8,65% | US$729.059 | US$43.715,81 | 199.746.653 GTH |
| 1592 |  Streamity STM | US$0,02021 | -1,55% | -6,00% | US$727.358 | - | 35.987.749 STM |
| 1593 |  Venus BCH vBCH | US$4,67 | -1,60% | -9,95% | US$721.534 | US$1.118.330 | 154.392 vBCH |
| 1594 |  DAPS Coin DAPS | US$0,00001243 | -1,94% | -5,36% | US$720.656 | US$42,38 | 57.977.796.500 DAPS |
| 1595 |  Hakka.Finance HAKKA | US$0,001446 | 0,25% | -1,64% | US$719.774 | US$1,00 | 497.885.585 HAKKA |
| 1596 |  FRAKT Token FRKT | US$0,1518 | -6,69% | 2,11% | US$717.597 | US$3.916,91 | 4.727.287 FRKT |
| 1597 |  Tranche Finance SLICE | US$0,03590 | -0,51% | -1,93% | US$717.957 | US$33.758,22 | 20.000.000 SLICE |
| 1598 |  Zyberswap ZYB | US$0,1272 | -4,36% | -15,95% | US$714.943 | US$24.139,40 | 5.622.515 ZYB |
| 1599 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -17,42% | -36,75% | US$716.148 | US$57.034,78 | 108.125.205.623.924.992 OGGY |
| 1600 |  Tiger King Coin TKING | US$0,000001082 | 3,11% | 18,62% | US$699.054 | US$876,33 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.