Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nabox NABOX | US$0,000005142 | -1,59% | -2,47% | US$1.072.721 | US$176.815 | 208.614.091.935 NABOX |
| 1502 |  Dentacoin DCN | US$0,000001822 | -2,22% | 14,17% | US$1.071.576 | US$633,82 | 588.105.296.887 DCN |
| 1503 |  Atomic Wallet Coin AWC | US$0,1010 | -2,45% | -14,01% | US$1.070.752 | US$3.108,71 | 10.603.659 AWC |
| 1504 |  Team Heretics Fan Token TH | US$0,4087 | -4,49% | -6,19% | US$1.067.209 | US$16.190,00 | 2.611.398 TH |
| 1505 |  NFT Art Finance NFTART | US$0,000000000042 | 0,74% | 28,89% | US$1.065.369 | US$3.457,78 | 25.282.174.668.987.600 NFTART |
| 1506 |  UnMarshal MARSH | US$0,1471 | -8,19% | -17,41% | US$1.044.169 | US$557.583 | 7.096.098 MARSH |
| 1507 |  İstanbul Başakşehir Fan Token IBFK | US$0,9285 | 2,72% | -7,82% | US$1.041.534 | US$22.018,63 | 1.121.730 IBFK |
| 1508 |  ThreeFold TFT | US$0,01275 | -1,07% | -20,97% | US$1.035.136 | US$8.653,54 | 81.181.457 TFT |
| 1509 |  Pleasure Coin NSFW | US$0,00004194 | -3,52% | -24,47% | US$1.027.510 | US$2.419,88 | 24.499.828.829 NSFW |
| 1510 |  MetaBeat BEAT | US$0,01130 | -7,30% | -14,58% | US$1.025.710 | US$19.315,87 | 90.767.673 BEAT |
| 1511 |  KISSAN KSN | US$0,1530 | -3,10% | -3,21% | US$1.020.806 | US$1.041.148 | 6.671.863 KSN |
| 1512 |  Vexanium VEX | US$0,001388 | 0,88% | -2,86% | US$1.018.576 | US$12.661,09 | 733.642.279 VEX |
| 1513 |  BitCore BTX | US$0,05615 | 29,13% | -6,39% | US$1.017.283 | US$100,80 | 18.116.536 BTX |
| 1514 |  Team Vitality Fan Token VIT | US$0,2654 | -3,76% | -17,11% | US$1.014.976 | US$1.123,48 | 3.823.815 VIT |
| 1515 |  Metrix Coin MRX | US$0,00005213 | -0,96% | -6,17% | US$880.830 | US$9.397,65 | 16.896.323.417 MRX |
| 1516 |  Elitium EUM | US$0,03598 | 0,00% | -0,08% | US$1.004.300 | - | 27.916.379 EUM |
| 1517 |  MoneroV XMV | US$0,3688 | -1,94% | -5,36% | US$995.632 | US$7,00 | 2.700.000 XMV |
| 1518 |  Okratech Token ORT | US$0,003718 | -5,28% | -13,89% | US$993.294 | US$1.296.120 | 267.156.615 ORT |
| 1519 |  Crabada CRA | US$0,002778 | -14,31% | -39,39% | US$989.067 | US$5.965,65 | 355.983.565 CRA |
| 1520 |  Waltonchain WTC | US$0,01118 | 0,10% | 25,16% | US$989.170 | US$265.083 | 88.440.018 WTC |
| 1521 |  XCAD Network Play PLAY | US$0,003974 | -2,67% | -28,00% | US$978.459 | US$558.175 | 246.238.677 PLAY |
| 1522 |  Bistroo BIST | US$0,02207 | -2,06% | -2,35% | US$961.539 | US$63.039,32 | 43.565.302 BIST |
| 1523 |  Rainbow Token RAINBOW | US$0,000000001114 | 63,93% | 70,72% | US$958.554 | US$430,92 | 860.397.837.230.263 RAINBOW |
| 1524 |  STAKE STAKE | US$0,1130 | -0,31% | -3,21% | US$956.323 | US$29,35 | 8.460.044 STAKE |
| 1525 |  Natus Vincere Fan Token NAVI | US$0,3027 | -5,94% | -20,30% | US$960.019 | US$12.220,13 | 3.171.926 NAVI |
| 1526 |  Vabble VAB | US$0,0009847 | -1,46% | -6,83% | US$948.613 | US$4.115,39 | 963.354.939 VAB |
| 1527 |  SmileyCoin SMLY | US$0,00005984 | -2,41% | 61,60% | US$945.800 | US$316,73 | 15.806.193.400 SMLY |
| 1528 |  Olyverse OLY | US$0,0006999 | 1,59% | 9,91% | US$942.832 | US$18.629,89 | 1.347.029.039 OLY |
| 1529 |  DEEPSPACE DPS | US$0,01779 | -6,62% | -29,96% | US$940.760 | US$1.631,31 | 52.893.498 DPS |
| 1530 |  Caduceus CMP | US$0,02564 | -6,52% | -27,13% | US$941.749 | US$1.401.623 | 36.732.438 CMP |
| 1531 |  Crust Shadow CSM | US$0,009291 | -4,94% | -14,77% | US$929.143 | US$5.303,97 | 100.000.000 CSM |
| 1532 |  FedoraCoin TIPS | US$0,000004399 | 1,67% | -19,53% | US$933.691 | US$37.527,88 | 212.269.865.434 TIPS |
| 1533 |  Corite CO | US$0,007606 | 5,07% | 34,24% | US$929.391 | US$105.995 | 122.199.592 CO |
| 1534 |  NewYorkCoin NYC | US$0,000006447 | -46,68% | -42,21% | US$926.785 | US$31,95 | 143.761.098.438 NYC |
| 1535 |  RioDeFi RFUEL | US$0,002682 | -2,64% | -13,30% | US$924.195 | US$102.011 | 344.550.838 RFUEL |
| 1536 |  hiDOODLES HIDOODLES | US$0,004856 | -0,96% | -17,41% | US$925.299 | US$202.712 | 190.548.000 HIDOODLES |
| 1537 |  aiRight AIRI | US$0,003607 | -7,13% | 10,88% | US$924.296 | US$21.007,09 | 256.262.565 AIRI |
| 1538 |  Isiklar Coin ISIKC | US$0,1872 | 52,27% | 28,71% | US$1.020.375 | - | 5.451.555 ISIKC |
| 1539 |  IBStoken IBS | US$0,0008499 | -0,02% | -0,08% | US$916.422 | - | 1.078.331.516 IBS |
| 1540 |  Construct STANDARD | US$0,09580 | 0,44% | -0,53% | US$911.286 | US$240,46 | 9.512.815 STANDARD |
| 1541 |  ISLAMICOIN ISLAMI | US$0,0003130 | -1,68% | -11,13% | US$903.120 | US$69.392,07 | 2.885.348.769 ISLAMI |
| 1542 |  Ideaology IDEA | US$0,001823 | 1,43% | -9,18% | US$902.333 | US$259.690 | 494.900.721 IDEA |
| 1543 |  0xBitcoin 0xBTC | US$0,09255 | 2,00% | -14,21% | US$898.393 | US$159.139 | 9.706.750 0xBTC |
| 1544 |  Education Ecosystem LEDU | US$0,003775 | -1,90% | -5,44% | US$893.518 | - | 236.710.413 LEDU |
| 1545 |  RIZON ATOLO | US$0,0003900 | -24,94% | 7,92% | US$897.454 | US$41.096,65 | 2.301.377.178 ATOLO |
| 1546 |  Football World Community FWC | US$0,000000000021 | 0,44% | 19,06% | US$885.714 | US$467.302 | 42.259.695.518.342.008 FWC |
| 1547 |  Unistake UNISTAKE | US$0,003996 | -0,39% | -5,37% | US$881.672 | US$35.310,08 | 220.661.113 UNISTAKE |
| 1548 |  Jobchain JOB | US$0,00008946 | -4,73% | -45,76% | US$882.464 | US$159.421 | 9.864.586.781 JOB |
| 1549 |  KING KING | US$0,00009451 | -2,19% | -15,34% | US$876.088 | US$189.398 | 9.270.000.000 KING |
| 1550 |  EXMO Coin EXM | US$0,008129 | 1,03% | -0,62% | US$872.862 | US$27.196,05 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.