Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Etho Protocol ETHO | US$0,009224 | 1,22% | 2,47% | US$720.543 | US$60.121,70 | 78.120.192 ETHO |
| 1602 |  OceanEx Token OCE | US$0,0003899 | -4,79% | -22,29% | US$697.228 | US$7.065,75 | 1.788.038.022 OCE |
| 1603 |  Arcona ARCONA | US$0,04492 | 21,90% | -4,34% | US$688.940 | US$9.757,16 | 15.335.470 ARCONA |
| 1604 |  Breezecoin BRZE | US$0,003811 | -1,94% | -5,36% | US$685.980 | US$6,10 | 180.000.000 BRZE |
| 1605 |  PulsePad PLSPAD | US$0,004134 | -0,33% | -12,76% | US$685.062 | US$44.905,49 | 165.717.873 PLSPAD |
| 1606 |  ZClassic ZCL | US$0,07356 | 9,49% | -2,81% | US$683.129 | - | 9.287.024 ZCL |
| 1607 |  CRYPTO20 C20 | US$0,01687 | -2,69% | -10,80% | US$681.339 | US$9,34 | 40.379.275 C20 |
| 1608 |  FidexToken FEX | US$0,00002199 | -1,23% | -6,51% | US$680.682 | - | 30.948.335.553 FEX |
| 1609 |  Spartan Protocol SPARTA | US$0,006876 | -2,70% | -8,97% | US$677.302 | US$27.855,29 | 98.499.247 SPARTA |
| 1610 |  SELF Crypto SELF | US$0,008027 | -0,33% | -0,22% | US$675.721 | US$2.914,08 | 84.175.852 SELF |
| 1611 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1612 |  eXPerience Chain XPC | US$0,000007375 | -0,27% | 0,33% | US$671.789 | - | 91.090.814.961 XPC |
| 1613 |  Kattana KTN | US$0,2122 | 0,64% | -9,22% | US$671.853 | US$45.678,67 | 3.166.380 KTN |
| 1614 |  Strong STRONG | US$4,75 | -7,58% | -8,66% | US$656.635 | US$32.848,06 | 138.269 STRONG |
| 1615 |  Leverj Gluon L2 | US$0,002998 | 0,00% | -7,17% | US$656.823 | US$1,09 | 219.091.484 L2 |
| 1616 |  PlanetWatch PLANETS | US$0,002123 | 16,70% | 25,27% | US$677.879 | US$74.734,59 | 319.244.116 PLANETS |
| 1617 |  OneArt 1ART | US$0,004553 | -3,66% | -18,89% | US$652.959 | US$26.806,68 | 143.416.035 1ART |
| 1618 |  XY Finance XY | US$0,07251 | -12,01% | 28,62% | US$652.356 | US$42.419,23 | 8.996.415 XY |
| 1619 |  Zenfuse ZEFU | US$0,01005 | 0,00% | -7,01% | US$652.252 | - | 64.899.301 ZEFU |
| 1620 |  BonusCloud BXC | US$0,0001944 | 0,04% | -6,74% | US$651.612 | US$23.187,85 | 3.352.137.888 BXC |
| 1621 |  SELO+ SELO | US$0,3148 | -6,20% | -28,64% | US$651.386 | US$2.655.767 | 2.069.117 SELO |
| 1622 |  PhoenixDAO PHNX | US$0,007780 | -1,94% | 17,39% | US$645.706 | US$15.685,61 | 83.000.000 PHNX |
| 1623 |  Zelwin ZLW | US$0,008897 | 0,34% | -0,15% | US$643.557 | US$78.939,96 | 72.331.834 ZLW |
| 1624 |  Metaverse Face MEFA | US$0,00006717 | -1,54% | -0,47% | US$639.132 | US$33.898,39 | 9.515.523.108 MEFA |
| 1625 |  Finblox FBX | US$0,0006640 | -0,36% | 7,53% | US$640.723 | US$133.340 | 964.923.179 FBX |
| 1626 |  Oxygen OXY | US$0,01544 | 0,04% | -20,00% | US$628.169 | US$244.376 | 40.689.415 OXY |
| 1627 |  HanChain HAN | US$0,05240 | -1,53% | -7,00% | US$625.246 | US$18.598,87 | 11.932.994 HAN |
| 1628 |  NIX NIX | US$0,01262 | -1,64% | -5,85% | US$621.258 | - | 49.238.466 NIX |
| 1629 |  Acquire.Fi ACQ | US$0,01771 | -15,60% | -16,14% | US$620.445 | US$220.346 | 35.041.183 ACQ |
| 1630 |  Dexlab DXL | US$0,01180 | -2,14% | -3,75% | US$619.922 | US$4.963,41 | 52.526.786 DXL |
| 1631 |  CloakCoin CLOAK | US$0,1014 | -1,43% | 28,15% | US$608.721 | - | 6.004.344 CLOAK |
| 1632 |  Elemon ELMON | US$0,0009426 | 0,94% | 17,95% | US$607.916 | US$18.283,73 | 644.908.310 ELMON |
| 1633 |  Swingby SWINGBY | US$0,0006955 | -21,42% | 8,17% | US$605.059 | US$4.986,98 | 870.000.000 SWINGBY |
| 1634 |  Voxel X Network VXL | US$0,002725 | 15,65% | -8,60% | US$600.556 | US$54.502,08 | 220.380.548 VXL |
| 1635 |  SafeBlast BLAST | US$0,000000003408 | 0,00% | -31,99% | US$598.225 | US$20,14 | 175.553.096.633.449 BLAST |
| 1636 |  Phoenixcoin PXC | US$0,006629 | -7,71% | -15,88% | US$595.443 | US$12,52 | 89.820.393 PXC |
| 1637 |  Cyclone Protocol CYC | US$22,10 | -4,11% | 14,80% | US$580.941 | US$4.069,74 | 26.282 CYC |
| 1638 |  8PAY 8PAY | US$0,009791 | 1,12% | -4,74% | US$587.587 | US$954,75 | 60.010.875 8PAY |
| 1639 |  Cat Token CAT | US$0,08980 | -1,33% | -27,19% | US$586.165 | US$1.525,03 | 6.527.607 CAT |
| 1640 |  Baanx BXX | US$0,02946 | 2,31% | -16,68% | US$583.285 | US$14.950,70 | 19.798.721 BXX |
| 1641 |  Billion Happiness BHC | US$11,60 | -2,40% | 25,90% | US$579.811 | US$2.819,63 | 50.000 BHC |
| 1642 |  Gravity Finance GFI | US$0,001642 | -1,70% | -14,81% | US$578.316 | US$1.523,03 | 352.267.212 GFI |
| 1643 |  Monsterra (MSTR) MSTR | US$0,08585 | 5,36% | 27,94% | US$575.192 | US$295.670 | 6.699.722 MSTR |
| 1644 |  LINKA LINKA | US$0,0008287 | -1,94% | -5,36% | US$575.213 | US$14.974,60 | 694.150.020 LINKA |
| 1645 |  Salad SALD | US$0,008214 | -14,08% | -4,23% | US$571.046 | US$419.830 | 69.524.624 SALD |
| 1646 |  Azbit AZ | US$0,000008167 | -1,04% | -6,18% | US$569.651 | US$3.862,89 | 69.750.302.117 AZ |
| 1647 |  Bitswift BITS | US$0,1446 | -1,94% | -5,63% | US$561.721 | US$14,48 | 3.884.635 BITS |
| 1648 |  AcknoLedger ACK | US$0,005375 | -1,01% | -12,12% | US$560.305 | US$129,27 | 104.237.279 ACK |
| 1649 |  Life Crypto LIFE | US$0,0002101 | 5,80% | 15,79% | US$552.910 | US$102.548 | 2.631.194.572 LIFE |
| 1650 |  Chimpion BNANA | US$0,01665 | 4,14% | 9,91% | US$528.224 | US$169.170 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.