Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitgesell BGL | US$0,1005 | 8,38% | 7,05% | US$1.623.403 | US$4.137,84 | 16.157.930 BGL |
| 1402 |  Green Ben EBEN | US$0,05792 | -3,46% | -11,96% | US$1.616.404 | US$6.326,77 | 27.907.433 EBEN |
| 1403 |  Edgeware EDG | US$0,0002554 | 2,48% | -5,67% | US$1.621.851 | US$401.887 | 6.350.167.832 EDG |
| 1404 |  Soil SOIL | US$0,4684 | 7,75% | -8,17% | US$1.609.258 | US$73.106,72 | 3.435.834 SOIL |
| 1405 |  Primecoin XPM | US$0,03365 | 4,72% | -5,47% | US$1.604.055 | US$271,23 | 47.675.725 XPM |
| 1406 |  KubeCoin KUBE | US$0,008329 | -6,92% | -27,02% | US$1.581.483 | US$355.412 | 189.882.166 KUBE |
| 1407 |  Young Boys Fan Token YBO | US$0,5090 | -4,98% | -10,00% | US$1.567.900 | US$19.097,76 | 3.080.226 YBO |
| 1408 |  Equalizer EQZ | US$0,03152 | -24,08% | 46,25% | US$1.576.243 | US$1.445,59 | 50.000.000 EQZ |
| 1409 |  Cheems Inu (new) CINU | US$0,0002763 | -8,00% | -17,44% | US$1.581.174 | US$2.938,16 | 5.723.672.214 CINU |
| 1410 |  ALLY ALY | US$0,0006700 | 2,21% | -7,43% | US$1.541.091 | US$21.706,56 | 2.300.000.000 ALY |
| 1411 |  PAC Protocol PAC | US$0,00008846 | 3,53% | -12,14% | US$1.542.969 | US$29.755,94 | 17.442.599.179 PAC |
| 1412 |  BitcoinZ BTCZ | US$0,0001222 | -8,86% | -27,22% | US$1.539.701 | US$91.729,45 | 12.604.351.724 BTCZ |
| 1413 |  Solrise Finance SLRS | US$0,01024 | -27,36% | 11,17% | US$1.538.180 | US$31.722,53 | 150.152.513 SLRS |
| 1414 |  TRAVA.FINANCE TRAVA | US$0,0009409 | 3,84% | -32,79% | US$1.537.264 | US$117.103 | 1.633.799.974 TRAVA |
| 1415 |  Woonkly Power WOOP | US$0,006694 | 0,48% | -16,62% | US$1.530.113 | US$600.704 | 228.584.357 WOOP |
| 1416 |  TOWER TOWER | US$0,002093 | -2,27% | -21,38% | US$1.535.022 | US$33.703,03 | 733.394.054 TOWER |
| 1417 |  Göztepe S.K. Fan Token GOZ | US$0,6416 | -1,14% | -6,85% | US$1.513.980 | US$89.828,01 | 2.359.821 GOZ |
| 1418 |  JulSwap JULD | US$0,002553 | -0,78% | -4,68% | US$1.512.023 | US$153.433 | 592.166.808 JULD |
| 1419 |  Oddz ODDZ | US$0,01525 | 4,77% | -1,34% | US$1.509.628 | US$177.065 | 98.999.988 ODDZ |
| 1420 |  King Shiba KINGSHIB | US$0,004279 | -4,02% | -11,84% | US$1.497.758 | US$69.885,27 | 350.027.372 KINGSHIB |
| 1421 |  Spain National Fan Token SNFT | US$0,06539 | 3,69% | 10,50% | US$1.497.650 | US$88.962,45 | 22.903.472 SNFT |
| 1422 |  TE-FOOD TONE | US$0,002447 | 10,40% | -25,13% | US$1.484.739 | US$6.261,59 | 606.833.706 TONE |
| 1423 |  ZUSD ZUSD | US$1,00 | -0,08% | 0,22% | US$1.473.984 | US$851,21 | 1.472.237 ZUSD |
| 1424 |  Thorstarter XRUNE | US$0,01820 | -3,26% | -13,25% | US$1.468.829 | US$20.226,42 | 80.689.454 XRUNE |
| 1425 |  ELMOERC ELMO | US$0,004721 | 15,48% | 9,46% | US$1.186.235 | US$104.553 | 251.267.523 ELMO |
| 1426 |  Populous PPT | US$0,02749 | 10,70% | -9,75% | US$1.464.055 | US$178.855 | 53.252.246 PPT |
| 1427 |  The Dons DONS | US$0,0001783 | -1,73% | 9,81% | US$1.453.271 | US$15.181,41 | 8.150.000.000 DONS |
| 1428 |  City Tycoon Games CTG | US$0,1449 | -0,31% | -7,68% | US$1.449.204 | US$16.552,47 | 10.000.000 CTG |
| 1429 |  OneRare ORARE | US$0,02857 | -0,99% | 3,80% | US$1.444.184 | US$167.880 | 50.553.711 ORARE |
| 1430 |  Adora Token ARA | US$0,008994 | 0,00% | -0,08% | US$1.439.011 | - | 160.000.000 ARA |
| 1431 |  LGCY Network LGCY | US$0,0001127 | -3,08% | -12,95% | US$1.433.338 | US$21.153,24 | 12.713.925.827 LGCY |
| 1432 |  GamesPad GMPD | US$0,02294 | -1,54% | -9,13% | US$1.546.235 | US$67.693,71 | 67.400.712 GMPD |
| 1433 |  MetagamZ METAG | US$0,0001402 | 16,07% | -0,92% | US$1.401.618 | US$50,15 | 10.000.000.000 METAG |
| 1434 |  KOK KOK | US$0,01373 | -5,23% | -16,11% | US$1.473.262 | US$862.153 | 107.333.422 KOK |
| 1435 |  ADAMANT Messenger ADM | US$0,01499 | 2,04% | 13,54% | US$1.372.135 | US$267.787 | 91.538.498 ADM |
| 1436 |  BeamSwap GLINT | US$0,001493 | 0,39% | -20,56% | US$1.370.191 | US$9.395,12 | 917.949.791 GLINT |
| 1437 |  Millonarios FC Fan Token MFC | US$0,2428 | -2,19% | -19,89% | US$1.378.042 | US$9.526,94 | 5.676.178 MFC |
| 1438 |  UBIX.Network UBX | US$0,00003003 | -1,56% | -32,84% | US$1.369.466 | US$350.656 | 45.600.000.000 UBX |
| 1439 |  Nord Finance NORD | US$0,1752 | -3,53% | -19,32% | US$1.365.660 | US$155.877 | 7.794.582 NORD |
| 1440 |  BlockWallet BLANK | US$0,07036 | -4,00% | 34,59% | US$1.364.704 | US$93.683,76 | 19.394.814 BLANK |
| 1441 |  Tune.FM JAM | US$0,0004665 | -5,47% | 17,19% | US$1.356.222 | US$207.960 | 2.907.195.961 JAM |
| 1442 |  Chronicle XNL | US$0,02815 | 12,20% | 48,87% | US$1.352.560 | US$335.805 | 48.040.458 XNL |
| 1443 |  UniLayer LAYER | US$0,05189 | -0,62% | -0,36% | US$1.352.904 | US$254.270 | 26.073.741 LAYER |
| 1444 |  Idena IDNA | US$0,02060 | -1,23% | 3,69% | US$1.350.508 | US$31.805,44 | 65.568.150 IDNA |
| 1445 |  HoDooi.com HOD | US$0,002729 | -5,71% | 29,59% | US$1.342.496 | US$203.358 | 491.857.217 HOD |
| 1446 |  Neutrino Token NSBT | US$0,4735 | -6,17% | -21,25% | US$1.342.335 | US$53.101,93 | 2.834.678 NSBT |
| 1447 |  UBXS Token UBXS | US$0,05656 | -9,70% | -15,33% | US$1.337.296 | US$328.825 | 23.645.472 UBXS |
| 1448 |  DogeBonk DOBO | US$0,000000002291 | -2,01% | 4,27% | US$1.335.621 | US$932,69 | 582.959.739.166.037 DOBO |
| 1449 |  Avocado DAO Token AVG | US$0,05180 | -9,84% | 21,69% | US$1.319.360 | US$64.849,07 | 25.468.016 AVG |
| 1450 |  Odin Protocol ODIN | US$0,07368 | 3,37% | 174,48% | US$1.287.140 | US$64.874,90 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.