Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lattice Token LTX | US$0,1043 | -1,25% | -7,86% | US$2.987.832 | US$46.227,50 | 28.653.896 LTX |
| 1252 |  Lithium LITH | US$0,0005630 | -11,40% | -22,05% | US$2.951.142 | US$444.076 | 5.242.220.240 LITH |
| 1253 |  iMe Lab LIME | US$0,006395 | -0,65% | -5,43% | US$2.944.117 | US$257.159 | 460.409.615 LIME |
| 1254 |  OTOCASH OTO | US$0,07995 | 0,00% | -0,08% | US$2.943.628 | - | 36.820.604 OTO |
| 1255 |  Polychain Monsters PMON | US$0,8606 | 11,10% | 0,84% | US$2.934.650 | US$220.975 | 3.410.185 PMON |
| 1256 |  MOVEZ MOVEZ | US$0,0007834 | -2,35% | -12,26% | US$2.907.927 | US$278.572 | 3.711.833.695 MOVEZ |
| 1257 |  Tarot TAROT | US$0,04919 | 2,07% | -2,84% | US$2.880.827 | US$31.869,93 | 58.570.144 TAROT |
| 1258 |  Creo Engine CREO | US$0,01028 | 22,02% | -25,21% | US$2.861.940 | US$430.773 | 278.342.908 CREO |
| 1259 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5239 | -2,20% | -3,77% | US$2.868.517 | US$118.377 | 5.475.575 SAUBER |
| 1260 |  JumpToken JMPT | US$1,52 | 1,59% | -2,01% | US$2.873.312 | US$15.315,53 | 1.893.990 JMPT |
| 1261 |  TenUp TUP | US$0,02725 | -1,96% | -8,68% | US$2.870.942 | US$152.171 | 105.371.800 TUP |
| 1262 |  ClinTex CTi CTI | US$0,02183 | -8,05% | -16,15% | US$2.716.257 | US$514.619 | 124.445.175 CTI |
| 1263 |  Lympo LYM | US$0,003485 | 14,13% | 93,18% | US$2.880.934 | US$385.386 | 826.672.979 LYM |
| 1264 |  MurAll PAINT | US$0,0003030 | -3,36% | -21,80% | US$2.805.594 | US$35.602,31 | 9.258.413.166 PAINT |
| 1265 |  InsurAce INSUR | US$0,06226 | -9,65% | -20,07% | US$2.795.040 | US$358.650 | 44.891.926 INSUR |
| 1266 |  Fabwelt WELT | US$0,01216 | -7,02% | 13,37% | US$2.785.417 | US$266.056 | 228.991.733 WELT |
| 1267 |  Dotmoovs MOOV | US$0,003827 | -0,57% | -17,96% | US$2.798.339 | US$304.713 | 731.180.094 MOOV |
| 1268 |  PKT PKT | US$0,0008290 | 0,07% | 5,72% | US$2.775.546 | US$21.477,85 | 3.347.942.066 PKT |
| 1269 |  Maro MARO | US$0,002789 | -2,44% | 41,03% | US$2.756.896 | US$107.546 | 988.659.802 MARO |
| 1270 |  DOSE DOSE | US$0,003220 | 8,47% | -3,19% | US$2.749.125 | US$1.359.163 | 853.702.151 DOSE |
| 1271 |  Klaydice DICE | US$0,01480 | -0,27% | 10,88% | US$2.753.570 | US$103.581 | 186.101.641 DICE |
| 1272 |  Artisse CATHEON | US$0,002829 | -6,45% | 223,42% | US$2.740.313 | US$185.411 | 968.534.281 CATHEON |
| 1273 |  POLKER PKR | US$0,01426 | -9,18% | -22,89% | US$2.761.266 | US$115.063 | 193.639.424 PKR |
| 1274 |  Tulip Protocol TULIP | US$3,34 | -6,90% | 14,48% | US$2.718.882 | US$66.678,09 | 815.206 TULIP |
| 1275 |  OpenLeverage OLE | US$0,01440 | 7,99% | -6,43% | US$2.715.827 | US$535.695 | 188.630.573 OLE |
| 1276 |  Idavoll DAO IDV | US$0,002916 | 7,03% | -5,78% | US$2.695.265 | US$66.793,06 | 924.278.318 IDV |
| 1277 |  Vertcoin VTC | US$0,03948 | -2,83% | -6,67% | US$2.696.398 | US$10.668,50 | 68.304.572 VTC |
| 1278 |  Witch Token WITCH | US$0,1551 | -4,83% | 10,44% | US$2.676.779 | US$105.281 | 17.262.858 WITCH |
| 1279 |  ASTA ASTA | US$0,001274 | -32,59% | 31,03% | US$2.676.361 | US$18,67 | 2.099.999.990 ASTA |
| 1280 |  Infinity PAD IPAD | US$0,002675 | -0,81% | 5,60% | US$2.674.748 | US$99,07 | 999.999.990 IPAD |
| 1281 |  KEK KEKE | US$0,00000003573 | 46,28% | 62,45% | US$2.654.213 | US$595.162 | 74.280.393.141.279 KEKE |
| 1282 |  Ertha ERTHA | US$0,002374 | -2,24% | -15,37% | US$2.656.444 | US$373.267 | 1.118.910.395 ERTHA |
| 1283 |  Ariva ARV | US$0,00003670 | -5,49% | -10,92% | US$2.662.454 | US$379.082 | 72.553.169.190 ARV |
| 1284 |  AXIS Token AXIS | US$0,008200 | -11,64% | -5,46% | US$2.626.636 | US$148,75 | 320.303.188 AXIS |
| 1285 |  NuriTopia NBLU | US$0,008619 | 0,33% | 9,82% | US$2.628.836 | US$114.402 | 305.000.000 NBLU |
| 1286 |  Kromatika KROM | US$0,03249 | -4,05% | -14,77% | US$2.608.129 | US$56.200,10 | 80.280.675 KROM |
| 1287 |  WOM Protocol WOM | US$0,02477 | -3,52% | 1,46% | US$2.616.645 | US$641.603 | 105.657.976 WOM |
| 1288 |  Moneytoken IMT | US$0,0002292 | -1,88% | -5,47% | US$2.605.401 | - | 11.369.423.186 IMT |
| 1289 |  AstroSwap ASTRO | US$0,0007604 | -5,05% | 18,27% | US$2.603.688 | US$35.124,62 | 3.423.948.454 ASTRO |
| 1290 |  Kylin KYL | US$0,009594 | -0,67% | -3,65% | US$2.592.760 | - | 270.259.840 KYL |
| 1291 |  TENT TENT | US$0,06695 | -1,38% | -6,28% | US$2.588.741 | - | 38.664.688 TENT |
| 1292 |  Handy HANDY | US$0,002822 | -12,43% | -74,22% | US$2.669.065 | US$207.526 | 945.972.125 HANDY |
| 1293 |  Integral ITGR | US$0,01270 | -3,86% | 17,49% | US$2.561.481 | US$69.797,90 | 201.707.141 ITGR |
| 1294 |  Venus DOT vDOT | US$0,1522 | -4,14% | -7,45% | US$2.533.569 | US$3.811.940 | 16.649.243 vDOT |
| 1295 |  Interlay INTR | US$0,03783 | -3,86% | 12,73% | US$2.535.369 | US$157.581 | 67.020.251 INTR |
| 1296 |  NanoByte Token NBT | US$0,002099 | -1,18% | -7,35% | US$2.529.474 | US$70.641,71 | 1.204.920.861 NBT |
| 1297 |  Abyss ABYSS | US$0,01108 | -6,52% | -11,51% | US$2.532.839 | - | 228.674.839 ABYSS |
| 1298 |  Digital Fitness DEFIT | US$0,09178 | -0,45% | -5,99% | US$2.532.146 | US$1.534,88 | 27.587.980 DEFIT |
| 1299 |  Civilization CIV | US$0,008421 | -0,27% | -32,56% | US$2.526.245 | US$3.471,51 | 300.000.000 CIV |
| 1300 |  LBRY Credits LBC | US$0,003912 | -2,99% | 18,10% | US$2.559.482 | US$12.000,16 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.