Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChainGuardians CGG | US$0,1071 | -1,80% | 41,39% | US$6.585.010 | US$135.713 | 61.478.209 CGG |
| 1052 |  Minted MTD | US$0,03552 | -1,79% | -4,59% | US$6.579.472 | US$21.545,98 | 185.207.721 MTD |
| 1053 |  DSLA Protocol DSLA | US$0,001193 | -7,41% | -20,28% | US$6.549.432 | US$144.294 | 5.491.802.966 DSLA |
| 1054 |  Chainbing CBG | US$0,1950 | -0,26% | -0,44% | US$6.434.733 | - | 33.000.000 CBG |
| 1055 |  Adappter Token ADP | US$0,002855 | 33,21% | 44,34% | US$6.300.612 | US$3.481.362 | 2.206.569.539 ADP |
| 1056 |  ScPrime SCP | US$0,1337 | -9,74% | -7,57% | US$6.430.028 | US$1.569,65 | 48.096.625 SCP |
| 1057 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,08% | US$6.400.714 | US$43.175,52 | 27.258.765 EMRX |
| 1058 |  Gulf Coin GULF | US$0,05574 | -1,19% | -5,55% | US$6.389.758 | US$157.916 | 114.627.357 GULF |
| 1059 |  Etherisc DIP Token DIP | US$0,02663 | 12,84% | 15,63% | US$6.384.044 | US$52.662,33 | 239.742.108 DIP |
| 1060 |  Cirus Foundation CIRUS | US$0,06258 | 33,07% | 36,70% | US$6.383.139 | US$3.497.629 | 101.993.213 CIRUS |
| 1061 |  Era Swap ES | US$0,002853 | -0,43% | -1,66% | US$6.328.981 | US$168.159 | 2.218.005.143 ES |
| 1062 |  OVR OVR | US$0,3094 | -1,19% | -13,36% | US$6.324.684 | US$424.183 | 20.439.769 OVR |
| 1063 |  PolkaBridge PBR | US$0,08404 | -10,89% | 30,33% | US$6.317.685 | US$1.142.922 | 75.173.981 PBR |
| 1064 |  ChangeNOW Token NOW | US$0,07381 | 1,55% | -4,20% | US$6.259.722 | US$7.426,62 | 84.803.670 NOW |
| 1065 |  SwftCoin SWFTC | US$0,001563 | -7,86% | -9,10% | US$6.258.070 | US$3.121.361 | 4.004.999.999 SWFTC |
| 1066 |  Darwinia Network RING | US$0,003590 | -5,98% | -5,46% | US$6.220.465 | US$1.875.620 | 1.732.793.493 RING |
| 1067 |  Cryowar CWAR | US$0,02384 | -5,49% | -34,14% | US$6.199.463 | US$154.293 | 260.000.000 CWAR |
| 1068 |  Venus DAI vDAI | US$0,02250 | 0,01% | 0,16% | US$6.178.136 | US$3.684.425 | 274.537.625 vDAI |
| 1069 |  VinuChain VC | US$0,08742 | 43,11% | 178,09% | US$6.080.121 | US$759.505 | 69.547.349 VC |
| 1070 |  Linker Coin LNC | US$0,05428 | -1,94% | -5,36% | US$6.121.161 | - | 112.776.150 LNC |
| 1071 |  Mozaic MOZ | US$0,08771 | 1,83% | 10,63% | US$6.045.410 | US$185.400 | 68.927.834 MOZ |
| 1072 |  Sinverse SIN | US$0,01036 | -8,18% | -35,64% | US$6.036.468 | US$910.337 | 582.444.169 SIN |
| 1073 |  Permission Coin ASK | US$0,0003731 | -2,17% | -2,74% | US$6.032.352 | US$25.747,96 | 16.166.619.298 ASK |
| 1074 |  Aimedis (new) AIMX | US$0,01800 | 0,17% | -7,63% | US$5.992.582 | US$490.892 | 333.000.000 AIMX |
| 1075 |  Venus LTC vLTC | US$1,44 | -1,24% | -7,65% | US$5.980.719 | US$4.175.619 | 4.142.378 vLTC |
| 1076 |  Satoshi Island STC | US$0,8270 | -6,57% | -24,89% | US$5.908.962 | US$608.846 | 7.145.125 STC |
| 1077 |  Big Data Protocol BDP | US$0,1143 | -4,86% | -31,52% | US$5.840.108 | US$306.849 | 51.109.856 BDP |
| 1078 |  Anchor Protocol ANC | US$0,01662 | -4,99% | -18,75% | US$5.821.842 | US$179.718 | 350.381.852 ANC |
| 1079 |  Napoli Fan Token NAP | US$2,75 | -1,14% | -7,79% | US$5.848.127 | US$355.112 | 2.129.076 NAP |
| 1080 |  Azit AZIT | US$0,05362 | -1,37% | 1,09% | US$5.836.983 | US$1.770.018 | 108.859.855 AZIT |
| 1081 |  Cashtree Token CTT | US$0,02912 | -2,92% | -9,15% | US$5.824.599 | US$4.229,89 | 200.000.000 CTT |
| 1082 |  HyperCash HC | US$0,1292 | -6,07% | 8,20% | US$5.824.583 | US$249.356 | 45.071.909 HC |
| 1083 |  Landshare LAND | US$1,49 | 2,55% | -0,39% | US$5.789.266 | US$123.009 | 3.886.510 LAND |
| 1084 |  Polaris Share POLA | US$0,01491 | -1,85% | 0,68% | US$5.760.879 | US$567.866 | 386.447.402 POLA |
| 1085 |  Geojam Token JAM | US$0,001913 | -6,83% | -16,53% | US$5.750.354 | US$1.472.897 | 3.005.860.356 JAM |
| 1086 |  MultiVAC MTV | US$0,001602 | -3,21% | 12,38% | US$5.745.232 | US$407.903 | 3.587.369.426 MTV |
| 1087 |  MARS4 MARS4 | US$0,002334 | 40,05% | 29,94% | US$5.794.886 | US$992.835 | 2.483.082.772 MARS4 |
| 1088 |  Cellframe CELL | US$0,1989 | -0,92% | -29,74% | US$5.687.153 | US$139.157 | 28.599.168 CELL |
| 1089 |  Heroes Chained HEC | US$0,1155 | -10,17% | -36,64% | US$5.679.053 | US$210.463 | 49.153.913 HEC |
| 1090 |  DexCheck DCK | US$0,03254 | -10,44% | -5,45% | US$5.674.483 | US$931.591 | 174.367.945 DCK |
| 1091 |  MileVerse MVC | US$0,002043 | 3,85% | 4,15% | US$5.641.414 | US$1.291.416 | 2.761.029.999 MVC |
| 1092 |  S.C. Corinthians Fan Token SCCP | US$0,5208 | -0,57% | -12,08% | US$5.591.856 | US$71.005,52 | 10.737.871 SCCP |
| 1093 |  Tap XTP | US$0,004523 | -0,43% | 8,69% | US$5.571.370 | US$115.859 | 1.231.911.016 XTP |
| 1094 |  SENSO SENSO | US$0,07896 | -1,05% | -9,65% | US$5.548.395 | US$260.814 | 70.269.127 SENSO |
| 1095 |  Gamestarter GAME | US$0,1830 | -2,50% | -15,16% | US$5.529.645 | US$150.041 | 30.210.969 GAME |
| 1096 |  Epic Cash EPIC | US$0,3203 | 5,53% | -5,00% | US$5.469.022 | US$2.070,69 | 17.072.372 EPIC |
| 1097 |  X World Games XWG | US$0,002538 | 4,84% | 4,92% | US$5.413.124 | US$158.922 | 2.133.178.875 XWG |
| 1098 |  Everest ID | US$0,04653 | -8,18% | 8,45% | US$5.429.792 | US$10.178,66 | 116.700.000 ID |
| 1099 |  Mancium MANC | US$0,5377 | -0,36% | -0,03% | US$5.377.125 | US$73.424,81 | 10.000.000 MANC |
| 1100 |  PRIZM PZM | US$0,001456 | 1,75% | 3,94% | US$5.340.198 | US$13.937,90 | 3.666.904.067 PZM |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.