Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Akita Inu AKITA | US$0,0000001919 | -9,91% | -2,00% | US$13.060.612 | US$908.381 | 68.071.541.209.831 AKITA |
| 852 |  Kleros PNK | US$0,01711 | 2,14% | -12,22% | US$13.082.150 | US$391.981 | 764.626.703 PNK |
| 853 |  Step Finance STEP | US$0,05210 | 4,10% | -10,52% | US$13.078.552 | US$170.413 | 251.022.619 STEP |
| 854 |  MEVerse MEV | US$0,007571 | -5,67% | -3,02% | US$12.959.205 | US$537.637 | 1.711.645.048 MEV |
| 855 |  r/CryptoCurrency Moons MOON | US$0,1212 | -1,85% | -3,37% | US$12.941.093 | US$96.217,52 | 106.776.318 MOON |
| 856 |  Unibright UBT | US$0,08591 | -0,98% | -16,53% | US$12.886.886 | US$59.808,40 | 149.999.999 UBT |
| 857 |  GALAXIA GXA | US$0,005119 | -9,61% | -2,87% | US$12.882.175 | US$1.512.328 | 2.516.376.928 GXA |
| 858 |  Nestree EGG | US$0,004434 | -4,87% | -1,41% | US$12.835.308 | US$588.506 | 2.894.880.474 EGG |
| 859 |  Galatasaray Fan Token GAL | US$1,83 | 0,39% | -9,07% | US$12.804.278 | US$655.562 | 6.993.513 GAL |
| 860 |  PlayZap PZP | US$0,3303 | -2,45% | -27,53% | US$12.860.153 | US$380.673 | 38.937.311 PZP |
| 861 |  Tamadoge TAMA | US$0,009199 | -9,99% | 0,55% | US$12.817.736 | US$2.007.710 | 1.393.353.219 TAMA |
| 862 |  renBTC RENBTC | US$41.587,97 | -1,37% | -3,62% | US$12.663.501 | US$723,02 | 304 RENBTC |
| 863 |  BitShares BTS | US$0,004224 | -5,71% | -18,96% | US$12.650.353 | US$184.873 | 2.995.060.000 BTS |
| 864 |  Kryll KRL | US$0,3283 | -0,30% | -7,10% | US$12.621.143 | US$286.046 | 38.446.598 KRL |
| 865 |  Paribus PBX | US$0,001952 | 4,88% | 2,56% | US$12.576.497 | US$235.955 | 6.443.333.980 PBX |
| 866 |  NFTX NFTX | US$20,78 | 0,17% | -13,35% | US$12.606.269 | US$83.249,76 | 606.672 NFTX |
| 867 |  OXBT (Ordinals) OXBT | US$0,06232 | -29,90% | 162,79% | US$12.464.710 | US$348.926 | 200.000.000 OXBT |
| 868 |  NvirWorld NVIR | US$0,01178 | -2,74% | -9,03% | US$12.393.563 | US$2.868.818 | 1.052.511.922 NVIR |
| 869 |  Nimiq NIM | US$0,001188 | -0,62% | -10,54% | US$12.409.834 | US$918.801 | 10.448.026.768 NIM |
| 870 |  Only1 LIKE | US$0,04520 | -11,79% | 5,12% | US$12.353.152 | US$1.230.094 | 273.286.650 LIKE |
| 871 |  Tokemak TOKE | US$0,7574 | -3,09% | -19,32% | US$12.357.310 | US$216.263 | 16.314.929 TOKE |
| 872 |  Green Satoshi Token (SOL) GST | US$0,01305 | -9,86% | -18,50% | US$12.306.642 | US$370.302 | 942.792.525 GST |
| 873 |  Stobox Token STBU | US$0,1366 | -5,84% | 55,25% | US$12.279.081 | US$374.553 | 89.868.704 STBU |
| 874 |  MarsDAO MDAO | US$0,1735 | -0,61% | 12,63% | US$12.251.280 | US$436.653 | 70.599.020 MDAO |
| 875 |  Izumi Finance IZI | US$0,01555 | -4,23% | -2,13% | US$12.243.530 | US$364.492 | 787.400.000 IZI |
| 876 |  PIBBLE PIB | US$0,0005848 | -3,71% | -16,90% | US$12.234.889 | US$203.963 | 20.921.860.893 PIB |
| 877 |  blockbank BBANK | US$0,05725 | 8,44% | -31,09% | US$12.111.641 | US$1.168.941 | 211.561.980 BBANK |
| 878 |  HAVAH HVH | US$0,02644 | -2,40% | 17,07% | US$12.054.748 | US$1.318.065 | 455.935.917 HVH |
| 879 |  Unisocks SOCKS | US$39.895,20 | -1,16% | -13,47% | US$12.048.350 | US$820,44 | 302 SOCKS |
| 880 |  Decubate DCB | US$0,04846 | 12,81% | -8,39% | US$12.026.587 | US$368.815 | 248.156.646 DCB |
| 881 |  Somnium Space Cubes CUBE | US$0,9539 | 2,43% | -3,58% | US$11.923.562 | US$39.505,51 | 12.500.000 CUBE |
| 882 |  Pintu Token PTU | US$0,5017 | -4,75% | -13,26% | US$11.719.739 | US$114.091 | 23.362.132 PTU |
| 883 |  Observer OBSR | US$0,001992 | -2,65% | -4,82% | US$11.765.194 | US$255.499 | 5.907.080.871 OBSR |
| 884 |  Quiztok QTCON | US$0,001881 | 2,93% | 4,98% | US$11.911.568 | US$323.234 | 6.331.548.893 QTCON |
| 885 |  Cryptex Finance CTX | US$2,21 | 0,50% | 27,75% | US$11.634.097 | US$1.529.773 | 5.254.555 CTX |
| 886 |  LimeWire LMWR | US$0,2318 | -0,94% | -6,27% | US$11.588.611 | US$855.739 | 50.002.566 LMWR |
| 887 |  LitLab Games LITT | US$0,03961 | -5,21% | -20,45% | US$11.560.114 | US$396.356 | 291.825.068 LITT |
| 888 |  XELS XELS | US$0,6116 | -5,04% | 13,33% | US$11.562.500 | US$233.606 | 18.903.968 XELS |
| 889 |  Carbon Protocol SWTH | US$0,007342 | 4,05% | 23,56% | US$11.640.867 | US$18.881,72 | 1.585.510.090 SWTH |
| 890 |  Netvrk NTVRK | US$0,2279 | -7,18% | -28,44% | US$11.522.481 | US$136.819 | 50.557.986 NTVRK |
| 891 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003267 | -8,27% | -20,23% | US$11.523.881 | US$257.460 | 3.527.536.198 WOMBAT |
| 892 |  ISKRA Token ISK | US$0,1778 | -1,16% | 0,16% | US$11.515.502 | US$184.205 | 64.762.204 ISK |
| 893 |  Botto BOTTO | US$0,2427 | -4,83% | -16,53% | US$11.462.405 | US$91.138,13 | 47.227.608 BOTTO |
| 894 |  Algebra ALGB | US$0,03203 | -5,86% | -4,51% | US$11.371.741 | US$448.944 | 355.037.472 ALGB |
| 895 |  Bifrost BNC | US$0,3731 | -1,00% | -0,10% | US$11.386.705 | US$192.307 | 30.518.547 BNC |
| 896 |  AC Milan Fan Token ACM | US$1,87 | -0,55% | -7,25% | US$11.252.730 | US$810.800 | 6.027.920 ACM |
| 897 |  Scallop SCLP | US$0,1724 | -3,16% | -7,59% | US$11.132.349 | US$1.585.202 | 64.582.951 SCLP |
| 898 |  ACENT ACE | US$0,04297 | 31,38% | 545,38% | US$11.657.065 | US$2.505.298 | 271.274.472 ACE |
| 899 |  Pluton PLU | US$5,99 | 0,22% | -1,59% | US$11.094.076 | US$374.914 | 1.852.000 PLU |
| 900 |  Bitcoin XT BTCXT | US$0,01099 | 0,81% | -90,35% | US$11.065.445 | US$1.207,31 | 1.006.849.553 BTCXT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.