Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Red Kite PKF | US$0,1662 | -2,73% | -16,90% | US$19.061.736 | US$194.166 | 114.692.138 PKF |
| 752 |  Circuits of Value COVAL | US$0,01065 | -1,04% | 0,45% | US$19.014.102 | US$1.797.871 | 1.784.838.484 COVAL |
| 753 |  Angola AGLA | US$0,04021 | 1,33% | -3,36% | US$19.116.066 | US$29.182,01 | 475.450.000 AGLA |
| 754 |  Carrieverse CVTX | US$0,08455 | -1,32% | 1,21% | US$18.983.884 | US$1.491.849 | 224.523.295 CVTX |
| 755 |  Decimated DIO | US$0,04686 | -10,64% | -17,98% | US$18.966.537 | US$456.978 | 404.783.310 DIO |
| 756 |  Metacade MCADE | US$0,01421 | -1,65% | 33,61% | US$18.908.173 | US$184.135 | 1.330.753.754 MCADE |
| 757 |  BSCPAD BSCPAD | US$0,2383 | -5,87% | 1,51% | US$18.875.938 | US$992.952 | 79.211.621 BSCPAD |
| 758 |  GYEN GYEN | US$0,006888 | -0,90% | -0,53% | US$18.831.999 | US$6.852,71 | 2.733.961.999 GYEN |
| 759 |  Myro MYRO | US$0,01971 | -26,11% | -43,09% | US$18.613.935 | US$9.385.342 | 944.203.815 MYRO |
| 760 |  MASQ MASQ | US$0,5395 | -3,34% | -10,63% | US$18.548.843 | US$84.168,02 | 34.379.475 MASQ |
| 761 |  Bitcoin Unlimited BTCU | US$0,01100 | 1,23% | -90,38% | US$18.477.165 | US$1.014,39 | 1.679.985.525 BTCU |
| 762 |  Handshake HNS | US$0,02946 | 7,53% | 2,97% | US$18.279.800 | US$62.917,85 | 620.523.141 HNS |
| 763 |  Hathor HTR | US$0,07362 | 17,46% | 14,48% | US$18.351.570 | US$1.317.991 | 249.261.880 HTR |
| 764 |  Dock DOCK | US$0,02095 | -0,57% | -3,11% | US$18.359.949 | US$396.023 | 876.417.166 DOCK |
| 765 |  VIDT DAO VIDT | US$0,02357 | -0,98% | -10,06% | US$18.147.105 | US$1.310.972 | 770.011.370 VIDT |
| 766 |  Propchain PROPC | US$2,06 | -5,04% | -8,48% | US$18.088.381 | US$1.092.768 | 8.795.799 PROPC |
| 767 |  Dione Protocol DIONE | US$0,001897 | -0,59% | -6,34% | US$18.041.296 | US$728.606 | 9.510.863.533 DIONE |
| 768 |  MXC MXC | US$0,006762 | -0,94% | -3,81% | US$17.865.626 | US$2.367.280 | 2.642.132.371 MXC |
| 769 |  Radiant RXD | US$0,002057 | 3,80% | -17,96% | US$17.903.534 | US$91.058,06 | 8.704.433.365 RXD |
| 770 |  Pitbull PIT | US$0,000000000434 | 2,73% | 2,24% | US$17.458.958 | US$3.173.921 | 40.192.158.063.660.000 PIT |
| 771 |  VITE VITE | US$0,01709 | 0,37% | 0,70% | US$17.728.747 | US$878.484 | 1.037.291.045 VITE |
| 772 |  MixMarvel MIX | US$0,003774 | 10,07% | 68,76% | US$17.735.820 | US$7.770.920 | 4.699.943.108 MIX |
| 773 |  RFOX RFOX | US$0,01337 | 0,87% | -17,54% | US$17.538.158 | US$1.916.200 | 1.312.000.760 RFOX |
| 774 |  SpaceN SN | US$0,4408 | 3,06% | -14,82% | US$17.636.295 | US$18.531,02 | 40.010.000 SN |
| 775 |  Sentinel DVPN | US$0,001060 | 13,22% | 66,74% | US$17.449.230 | US$689.761 | 16.458.451.468 DVPN |
| 776 |  Stader SD | US$0,6170 | -0,13% | -11,90% | US$17.410.835 | US$959.788 | 28.217.104 SD |
| 777 |  UpOnly UPO | US$0,1511 | 2,15% | -18,24% | US$17.195.940 | US$1.376.262 | 113.792.290 UPO |
| 778 |  FIO Protocol FIO | US$0,02406 | -0,91% | -7,46% | US$17.180.415 | US$1.508.693 | 714.191.301 FIO |
| 779 |  SOLVE SOLVE | US$0,02541 | -2,78% | 9,40% | US$17.153.199 | US$939.616 | 675.125.013 SOLVE |
| 780 |  Karura KAR | US$0,1696 | -4,98% | -15,79% | US$17.138.822 | US$172.319 | 101.062.498 KAR |
| 781 |  Verified USD USDV | US$0,9969 | -0,02% | -0,02% | US$17.088.356 | US$892.806 | 17.141.815 USDV |
| 782 |  Shapeshift FOX Token FOX | US$0,04597 | 25,28% | 7,47% | US$17.338.479 | US$5.026.525 | 377.154.162 FOX |
| 783 |  Inverse Finance INV | US$38,97 | 4,27% | -5,34% | US$17.522.180 | US$117.387 | 449.582 INV |
| 784 |  UNKJD MBS | US$0,04659 | -1,89% | 47,75% | US$16.836.305 | US$327.500 | 361.403.206 MBS |
| 785 |  Hermez Network HEZ | US$3,58 | -0,23% | -1,62% | US$16.841.433 | US$9.513,60 | 4.700.000 HEZ |
| 786 |  Ferrum Network FRM | US$0,06598 | -2,79% | -21,98% | US$16.846.433 | US$420.430 | 255.338.957 FRM |
| 787 |  MongCoin $MONG | US$0,00000002910 | 0,98% | 38,76% | US$16.910.497 | US$3.470.589 | 581.196.039.603.956 $MONG |
| 788 |  ROA CORE ROA | US$0,1112 | -5,28% | -2,93% | US$16.689.240 | US$19.015.572 | 150.026.733 ROA |
| 789 |  Hydranet HDN | US$0,1054 | -3,09% | -13,15% | US$16.709.250 | US$496.312 | 158.528.886 HDN |
| 790 |  Bitcoin Diamond BCD | US$0,08953 | -0,63% | -25,18% | US$16.696.765 | US$46.874,89 | 186.492.898 BCD |
| 791 |  Grove Coin GRV | US$0,1751 | -0,81% | 32,79% | US$16.649.578 | US$4.476.469 | 95.083.335 GRV |
| 792 |  Gamium GMM | US$0,0007917 | 0,86% | 25,56% | US$16.468.294 | US$4.037.160 | 20.801.360.198 GMM |
| 793 |  Hoge Finance HOGE | US$0,00004165 | -14,30% | -17,45% | US$16.450.101 | US$67.647,33 | 394.993.248.295 HOGE |
| 794 |  dForce DF | US$0,03778 | -1,81% | -6,64% | US$16.321.141 | US$1.446.377 | 432.032.332 DF |
| 795 |  Bad Idea AI BAD | US$0,00000003082 | 7,03% | -15,04% | US$16.342.580 | US$1.010.770 | 530.334.921.255.707 BAD |
| 796 |  FNCY FNCY | US$0,01735 | -1,49% | -9,48% | US$16.339.693 | US$35.717,90 | 941.521.533 FNCY |
| 797 |  Onomy Protocol NOM | US$0,2386 | 7,69% | 6,61% | US$16.317.045 | US$1.005.016 | 68.397.007 NOM |
| 798 |  ForTube FOR | US$0,02021 | -3,42% | -4,15% | US$16.070.756 | US$1.296.039 | 795.000.000 FOR |
| 799 |  S.S. Lazio Fan Token LAZIO | US$1,85 | -0,27% | -7,52% | US$15.923.375 | US$3.531.743 | 8.600.000 LAZIO |
| 800 |  Stratos STOS | US$0,7815 | -10,91% | -20,47% | US$15.748.969 | US$314.778 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.