Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Marinade Staked SOL MSOL | US$82,12 | -3,05% | -4,28% | US$40.897.856 | US$34.335.222 | 498.000 MSOL |
| 552 |  Contentos COS | US$0,007999 | -0,54% | 0,62% | US$40.907.709 | US$1.844.392 | 5.114.004.014 COS |
| 553 |  Clash of Lilliput COL | US$0,4965 | -2,07% | -5,48% | US$40.746.570 | US$65.184,72 | 82.074.400 COL |
| 554 |  Gelato GEL | US$0,3691 | 0,43% | 0,72% | US$40.584.105 | US$361.431 | 109.951.523 GEL |
| 555 |  Alpha Quark Token AQT | US$1,52 | -0,22% | -4,58% | US$40.416.113 | US$1.200.612 | 26.640.784 AQT |
| 556 |  TokenFi TOKEN | US$0,04006 | -7,85% | -7,28% | US$40.063.943 | US$9.438.476 | 1.000.019.789 TOKEN |
| 557 |  KLAYswap Protocol KSP | US$0,6016 | -1,26% | 0,31% | US$40.074.203 | US$211.068 | 66.614.973 KSP |
| 558 |  PLAYA3ULL GAMES 3ULL | US$0,008474 | -9,06% | 11,85% | US$40.022.826 | US$1.112.362 | 4.723.235.871 3ULL |
| 559 |  Pirate Chain ARRR | US$0,2034 | -1,20% | -2,21% | US$39.912.944 | US$44.431,60 | 196.213.798 ARRR |
| 560 |  Ethernity ERN | US$1,98 | -4,65% | -1,33% | US$39.704.219 | US$3.011.812 | 20.027.698 ERN |
| 561 |  Tether EURt EURt | US$1,09 | 0,03% | 0,99% | US$39.516.957 | US$1.917.197 | 36.387.340 EURt |
| 562 |  Opulous OPUL | US$0,1379 | -5,40% | -9,14% | US$39.130.107 | US$1.954.568 | 283.693.726 OPUL |
| 563 |  Turbo TURBO | US$0,0006102 | -5,26% | 29,93% | US$38.854.899 | US$29.642.554 | 63.674.701.174 TURBO |
| 564 |  Reserve RSV | US$1,35 | -0,59% | -3,40% | US$39.009.459 | - | 28.850.667 RSV |
| 565 |  Starlink STARL | US$0,000003880 | -18,49% | 10,58% | US$38.714.623 | US$22.412.178 | 9.979.172.029.858 STARL |
| 566 |  Moss Coin MOC | US$0,09677 | -2,35% | -5,68% | US$39.237.406 | US$1.321.128 | 405.489.688 MOC |
| 567 |  Clearpool CPOOL | US$0,08565 | 1,12% | 35,22% | US$38.803.396 | US$1.912.351 | 453.041.616 CPOOL |
| 568 |  Litentry LIT | US$0,9767 | 3,03% | -0,49% | US$38.694.283 | US$33.942.759 | 39.619.383 LIT |
| 569 |  ArchLoot ALT | US$0,2430 | -2,56% | -1,96% | US$38.644.803 | US$615.530 | 158.999.993 ALT |
| 570 |  Measurable Data Token MDT | US$0,05655 | -1,93% | -7,15% | US$38.236.132 | US$5.017.168 | 676.157.013 MDT |
| 571 |  LeverFi LEVER | US$0,001330 | -3,22% | -8,73% | US$38.281.608 | US$12.418.600 | 28.782.161.678 LEVER |
| 572 |  Bloktopia BLOK | US$0,002191 | -4,83% | -19,74% | US$38.417.658 | US$798.409 | 17.536.640.676 BLOK |
| 573 |  Locus Chain LOCUS | US$0,01841 | -1,13% | -13,60% | US$38.313.249 | US$32.738,67 | 2.081.062.787 LOCUS |
| 574 |  CLV CLV | US$0,05187 | 3,54% | 2,70% | US$38.490.507 | US$32.897.969 | 741.993.651 CLV |
| 575 |  ChainGPT CGPT | US$0,1187 | -3,96% | -10,06% | US$38.160.735 | US$7.936.463 | 321.474.223 CGPT |
| 576 |  Sentinel Protocol UPP | US$0,07694 | -0,91% | -1,64% | US$37.998.025 | US$1.281.310 | 493.834.800 UPP |
| 577 |  IDEX IDEX | US$0,05644 | -2,06% | -11,80% | US$38.030.176 | US$4.207.726 | 673.858.614 IDEX |
| 578 |  Klever KLV | US$0,004266 | -2,48% | -9,01% | US$37.889.074 | US$797.872 | 8.880.780.407 KLV |
| 579 |  Enzyme MLN | US$15,94 | -0,07% | -7,61% | US$37.703.048 | US$1.968.761 | 2.365.510 MLN |
| 580 |  H2O DAO H2O | US$0,1678 | -0,72% | -4,12% | US$37.769.713 | US$2.727.126 | 225.062.277 H2O |
| 581 |  Impossible Finance Launchpad IDIA | US$0,05535 | 17,56% | 29,55% | US$37.635.040 | US$158.698 | 680.000.000 IDIA |
| 582 |  Dego Finance DEGO | US$1,78 | -2,10% | -4,95% | US$37.408.211 | US$2.558.201 | 20.997.539 DEGO |
| 583 |  Voyager Token VGX | US$0,1345 | -3,42% | -11,06% | US$37.453.321 | US$6.089.243 | 278.482.214 VGX |
| 584 |  Nine Chronicles WNCG | US$0,1196 | 4,07% | 16,83% | US$37.323.151 | US$1.548.301 | 312.115.660 WNCG |
| 585 |  VAIOT VAI | US$0,1234 | -5,13% | -3,34% | US$37.090.473 | US$902.912 | 300.568.149 VAI |
| 586 |  GameSwift GSWIFT | US$0,5905 | -11,36% | 23,32% | US$36.975.471 | US$2.229.165 | 62.621.513 GSWIFT |
| 587 |  DIA DIA | US$0,3291 | -0,14% | -6,03% | US$36.400.664 | US$5.817.349 | 110.617.604 DIA |
| 588 |  Komodo KMD | US$0,2677 | -2,36% | -5,11% | US$36.396.383 | US$422.853 | 135.953.876 KMD |
| 589 |  Optimus AI OPTI | US$0,3924 | 6,14% | 40,31% | US$37.290.139 | US$568.678 | 95.034.939 OPTI |
| 590 |  Goldfinch GFI | US$1,24 | -7,25% | -8,96% | US$36.149.648 | US$940.250 | 29.135.286 GFI |
| 591 |  Alchemix ALCX | US$17,73 | -1,42% | -9,65% | US$36.003.476 | US$1.573.392 | 2.031.112 ALCX |
| 592 |  AXEL AXEL | US$0,1267 | -3,59% | -20,29% | US$35.862.050 | US$2.593,53 | 283.102.718 AXEL |
| 593 |  Aura Finance AURA | US$0,7646 | -0,35% | -10,10% | US$35.257.342 | US$99.818,26 | 46.113.195 AURA |
| 594 |  Kishu Inu KISHU | US$0,000000000378 | -8,73% | -1,02% | US$35.220.775 | US$896.900 | 93.179.845.899.933.312 KISHU |
| 595 |  Bonfida FIDA | US$0,3108 | -1,10% | 12,32% | US$35.061.926 | US$13.895.142 | 112.803.541 FIDA |
| 596 |  AhaToken AHT | US$0,007694 | -5,03% | -8,18% | US$34.640.048 | US$1.175.118 | 4.502.217.832 AHT |
| 597 |  Joystream JOY | US$0,04558 | -4,62% | -5,65% | US$34.479.854 | US$301.223 | 756.394.527 JOY |
| 598 |  Dogechain DC | US$0,001390 | -0,47% | 32,98% | US$34.244.610 | US$25.644.802 | 24.642.894.802 DC |
| 599 |  cheqd CHEQ | US$0,05308 | -6,60% | -24,94% | US$34.105.230 | US$528.824 | 642.492.815 CHEQ |
| 600 |  DEAPcoin DEP | US$0,001750 | -2,42% | 10,90% | US$34.125.177 | US$1.536.252 | 19.497.740.005 DEP |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.