Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celsius CEL | US$0,2594 | -4,42% | -7,86% | US$61.956.385 | US$1.420.456 | 238.863.520 CEL |
| 452 |  Uquid Coin UQC | US$6,20 | -1,38% | -23,28% | US$61.976.287 | US$208.399 | 10.000.000 UQC |
| 453 |  Ren REN | US$0,06199 | -3,04% | -10,25% | US$61.936.781 | US$16.387.840 | 999.127.500 REN |
| 454 |  Sologenic SOLO | US$0,1534 | 11,04% | 5,58% | US$61.361.078 | US$1.769.551 | 399.947.699 SOLO |
| 455 |  Bitcoin Palladium BTCP | US$24,90 | -0,87% | -49,53% | US$61.663.560 | US$10.246,34 | 2.476.893 BTCP |
| 456 |  Niza Global NIZA | US$0,01805 | 6,33% | -3,08% | US$61.580.176 | US$8.336.012 | 3.412.185.921 NIZA |
| 457 |  Steem Dollars SBD | US$4,78 | -3,67% | -8,06% | US$60.687.671 | US$5.694.531 | 12.685.726 SBD |
| 458 |  Games for a Living GFAL | US$0,04102 | -3,44% | -8,97% | US$60.047.152 | US$939.674 | 1.463.947.209 GFAL |
| 459 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | 0,00% | US$60.096.028 | US$2.865.283 | 2.694.770.470 vBUSD |
| 460 |  Tectum TET | US$12,05 | -5,98% | -5,19% | US$60.044.386 | US$1.044.390 | 4.981.934 TET |
| 461 |  Linear Finance LINA | US$0,01019 | -2,35% | -10,49% | US$59.988.724 | US$7.835.719 | 5.885.539.594 LINA |
| 462 |  Hivemapper HONEY | US$0,2219 | -11,68% | -0,59% | US$59.294.562 | US$3.010.894 | 267.249.903 HONEY |
| 463 |  Alien Worlds TLM | US$0,01559 | -4,52% | -7,61% | US$59.063.694 | US$5.570.135 | 3.787.988.201 TLM |
| 464 |  Carry CRE | US$0,005919 | -0,69% | -2,46% | US$59.188.949 | US$2.008.449 | 10.000.000.000 CRE |
| 465 |  sUSD SUSD | US$0,9885 | 0,08% | -0,87% | US$58.367.963 | US$3.705.966 | 59.048.343 SUSD |
| 466 |  Polygon Ecosystem Token POL | US$0,8220 | -5,22% | -10,95% | US$58.269.570 | US$270.826 | 70.884.004 POL |
| 467 |  COMBO COMBO | US$0,8177 | -3,60% | -11,86% | US$58.099.836 | US$3.559.371 | 71.051.748 COMBO |
| 468 |  DEXTools DEXT | US$0,6767 | -2,76% | -7,66% | US$58.014.501 | US$560.031 | 85.727.206 DEXT |
| 469 |  Toshi TOSHI | US$0,0001414 | -9,11% | 76,88% | US$57.684.514 | US$2.166.599 | 408.069.300.000 TOSHI |
| 470 |  Forta FORT | US$0,1482 | -1,14% | 0,78% | US$57.564.807 | US$231.915 | 388.388.554 FORT |
| 471 |  Verge XVG | US$0,003466 | -4,51% | -12,86% | US$57.263.811 | US$2.410.044 | 16.521.951.238 XVG |
| 472 |  Alephium ALPH | US$0,9283 | 0,01% | 9,22% | US$57.047.534 | US$973.121 | 61.452.015 ALPH |
| 473 |  Moonriver MOVR | US$6,61 | -5,22% | -10,13% | US$56.896.348 | US$4.015.075 | 8.601.182 MOVR |
| 474 |  Synapse SYN | US$0,4065 | -2,98% | -15,11% | US$56.814.265 | US$4.211.341 | 139.773.376 SYN |
| 475 |  Strike STRK | US$13,01 | -2,83% | -6,43% | US$55.547.130 | US$2.452.983 | 4.271.001 STRK |
| 476 |  Ampleforth Governance Token FORTH | US$3,67 | 3,56% | 0,22% | US$55.623.946 | US$10.474.718 | 15.140.481 FORTH |
| 477 |  Mines of Dalarnia DAR | US$0,1411 | -1,21% | 2,10% | US$56.285.488 | US$23.869.786 | 398.953.623 DAR |
| 478 |  EURC EURC | US$1,09 | 0,34% | 1,92% | US$55.298.581 | US$1.694.514 | 50.722.737 EURC |
| 479 |  DeRace DERC | US$0,4850 | -3,84% | -25,96% | US$55.270.493 | US$713.277 | 113.970.000 DERC |
| 480 |  Assemble Protocol ASM | US$0,04455 | -8,64% | -1,91% | US$55.260.258 | US$390.820 | 1.240.454.761 ASM |
| 481 |  Morpheus.Network MNW | US$1,17 | 7,43% | 2,27% | US$55.058.371 | US$852.118 | 47.180.014 MNW |
| 482 |  TrueFi TRU | US$0,05011 | -0,89% | -14,08% | US$54.888.655 | US$4.655.024 | 1.095.379.247 TRU |
| 483 |  Orbit Chain ORC | US$0,08448 | -0,99% | -4,18% | US$54.609.097 | US$1.199.804 | 646.379.698 ORC |
| 484 |  Taraxa TARA | US$0,01501 | -3,40% | -1,97% | US$54.187.242 | US$1.256.236 | 3.611.133.025 TARA |
| 485 |  Trias Token (New) TRIAS | US$5,61 | 22,29% | 46,49% | US$54.426.062 | US$6.857.663 | 9.699.736 TRIAS |
| 486 |  MEMETOON MEME | US$0,01017 | 0,69% | 4,47% | US$53.605.683 | US$3.624.600 | 5.269.244.685 MEME |
| 487 |  NFT Worlds WRLD | US$0,07459 | -5,72% | -15,05% | US$53.118.028 | US$221.387 | 712.090.665 WRLD |
| 488 |  Propy PRO | US$0,5322 | -7,26% | 28,20% | US$53.221.302 | US$992.546 | 100.000.000 PRO |
| 489 |  Neom NEOM | US$17,53 | -27,78% | -62,37% | US$37.517.201 | US$10.029,08 | 2.139.819 NEOM |
| 490 |  Wirex Token WXT | US$0,005258 | -1,36% | -3,94% | US$52.581.812 | US$172.449 | 10.000.000.000 WXT |
| 491 |  RocketX exchange RVF | US$0,6826 | 13,37% | 25,59% | US$51.180.671 | US$1.294.072 | 74.974.047 RVF |
| 492 |  Kin KIN | US$0,00001782 | 1,56% | -17,59% | US$52.318.820 | US$509.861 | 2.935.737.051.545 KIN |
| 493 |  Automata Network ATA | US$0,1143 | 9,44% | 5,55% | US$52.666.568 | US$58.706.485 | 460.769.754 ATA |
| 494 |  Beta Finance BETA | US$0,07037 | 2,68% | 2,96% | US$51.925.404 | US$10.502.005 | 737.878.788 BETA |
| 495 |  UniBot UNIBOT | US$51,81 | 6,16% | -11,50% | US$51.805.012 | US$15.604.359 | 1.000.000 UNIBOT |
| 496 |  LCX LCX | US$0,06645 | -0,42% | -2,22% | US$51.270.539 | US$337.266 | 771.584.751 LCX |
| 497 |  ThunderCore TT | US$0,004880 | -1,28% | -5,28% | US$51.279.714 | US$2.401.375 | 10.508.574.186 TT |
| 498 |  Flamingo FLM | US$0,09376 | -1,46% | 0,00% | US$50.932.377 | US$2.663.470 | 543.244.835 FLM |
| 499 |  FirmaChain FCT | US$0,06380 | -1,75% | -6,02% | US$50.953.258 | US$1.960.574 | 798.680.819 FCT |
| 500 |  Bazaars BZR | US$4,34 | -0,12% | -1,28% | US$50.617.061 | US$197.350 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.