Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ABBC Coin ABBC | US$0,05190 | -0,91% | 29,98% | US$76.642.652 | US$7.393.113 | 1.476.732.281 ABBC |
| 402 |  Bifrost BFC | US$0,05497 | -5,80% | 2,37% | US$76.219.822 | US$885.168 | 1.386.638.564 BFC |
| 403 |  FUNToken FUN | US$0,006909 | -9,31% | 34,89% | US$75.744.556 | US$8.109.066 | 10.962.808.529 FUN |
| 404 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07542 | 11,15% | -24,17% | US$75.406.910 | US$3.250.149 | 999.798.155 BITCOIN |
| 405 |  Solend SLND | US$2,10 | 12,17% | -2,29% | US$76.554.590 | US$218.948 | 36.378.901 SLND |
| 406 |  Shrapnel SHRAP | US$0,3144 | 2,28% | -8,85% | US$75.735.751 | US$4.648.100 | 240.900.741 SHRAP |
| 407 |  Gomining GMT | US$0,1867 | -1,80% | -1,13% | US$74.994.887 | US$2.768.367 | 401.643.157 GMT |
| 408 |  Adventure Gold AGLD | US$0,9573 | -0,80% | -5,63% | US$73.976.300 | US$24.502.535 | 77.280.001 AGLD |
| 409 |  Vega Protocol VEGA | US$1,23 | 3,92% | 1,29% | US$73.329.924 | US$707.157 | 59.617.668 VEGA |
| 410 |  Ankr Staked ETH ankrETH | US$2.506,06 | -0,44% | -6,44% | US$73.502.768 | US$216.416 | 29.330 ankrETH |
| 411 |  MOBOX MBOX | US$0,3103 | -6,18% | -1,22% | US$73.209.911 | US$12.043.740 | 235.917.540 MBOX |
| 412 |  Cobak Token CBK | US$0,9200 | -3,10% | -6,90% | US$73.318.224 | US$4.601.454 | 79.696.169 CBK |
| 413 |  Metadium META | US$0,04318 | -3,14% | -14,07% | US$73.562.061 | US$2.320.219 | 1.703.608.720 META |
| 414 |  Hippocrat HPO | US$0,07960 | -8,15% | -19,19% | US$72.708.335 | US$728.610 | 913.409.273 HPO |
| 415 |  QuarkChain QKC | US$0,01031 | -4,66% | -10,47% | US$71.442.219 | US$1.896.844 | 6.932.100.554 QKC |
| 416 |  Agoras: Currency of Tau AGRS | US$3,86 | -11,02% | -27,18% | US$69.562.756 | US$2.627.774 | 18.000.000 AGRS |
| 417 |  DIMO DIMO | US$0,3700 | -1,96% | 43,97% | US$71.768.317 | US$5.718.179 | 193.957.076 DIMO |
| 418 |  Phala Network PHA | US$0,1092 | 3,36% | -3,65% | US$70.919.765 | US$12.404.293 | 649.266.532 PHA |
| 419 |  SuperRare RARE | US$0,1106 | -5,77% | -16,05% | US$71.717.965 | US$2.291.747 | 648.304.547 RARE |
| 420 |  Energy Web Token EWT | US$2,36 | -0,47% | -14,17% | US$70.880.276 | US$1.051.006 | 30.062.138 EWT |
| 421 |  Sun (New) SUN | US$0,007184 | -0,32% | -5,82% | US$69.942.419 | US$29.599.031 | 9.736.049.472 SUN |
| 422 |  Verasity VRA | US$0,006783 | -2,40% | -18,60% | US$69.524.737 | US$16.206.756 | 10.249.906.818 VRA |
| 423 |  Badger DAO BADGER | US$3,75 | -0,09% | -13,63% | US$69.363.104 | US$11.479.135 | 18.473.108 BADGER |
| 424 |  RSS3 RSS3 | US$0,1396 | -0,07% | -3,46% | US$68.458.132 | US$3.974.578 | 490.213.273 RSS3 |
| 425 |  WazirX WRX | US$0,1796 | -2,60% | 5,85% | US$68.600.363 | US$2.199.899 | 381.856.872 WRX |
| 426 |  Aergo AERGO | US$0,1533 | -1,61% | -10,33% | US$68.209.704 | US$8.848.719 | 445.000.000 AERGO |
| 427 |  CyberConnect CYBER | US$6,14 | -5,47% | -10,87% | US$67.766.172 | US$32.085.278 | 11.038.000 CYBER |
| 428 |  Hifi Finance HIFI | US$0,7147 | -1,43% | -11,35% | US$67.904.009 | US$12.290.024 | 95.012.805 HIFI |
| 429 |  SIDUS SIDUS | US$0,006966 | -2,10% | -16,64% | US$67.552.046 | US$3.080.342 | 9.697.453.711 SIDUS |
| 430 |  Ozone Chain OZO | US$0,2222 | 0,25% | -7,93% | US$67.424.275 | US$1.041.470 | 303.375.000 OZO |
| 431 |  Dusk DUSK | US$0,1589 | -2,27% | -9,97% | US$66.919.101 | US$7.347.185 | 421.164.409 DUSK |
| 432 |  Constellation DAG | US$0,05268 | 10,41% | 6,30% | US$66.738.908 | US$1.059.241 | 1.266.911.931 DAG |
| 433 |  Vanar Chain VANRY | US$0,05601 | -4,86% | -7,29% | US$66.866.382 | US$4.281.338 | 1.193.878.749 VANRY |
| 434 |  ConstitutionDAO PEOPLE | US$0,01316 | -7,14% | -8,98% | US$66.576.717 | US$25.420.958 | 5.060.137.335 PEOPLE |
| 435 |  Acala Token ACA | US$0,07481 | 2,29% | 4,32% | US$66.260.518 | US$11.305.267 | 885.741.665 ACA |
| 436 |  ATOR Protocol ATOR | US$0,7603 | -2,95% | -12,96% | US$66.573.178 | US$2.169.283 | 87.561.426 ATOR |
| 437 |  Statter Network STT | US$1,30 | -0,05% | -1,64% | US$65.508.686 | US$3.680.851 | 50.344.589 STT |
| 438 |  Maple MPL | US$14,83 | -4,08% | -8,53% | US$65.501.833 | US$1.054.130 | 4.417.986 MPL |
| 439 |  BakeryToken BAKE | US$0,2238 | -7,02% | -14,82% | US$64.854.178 | US$28.959.724 | 289.770.513 BAKE |
| 440 |  Efinity Token EFI | US$0,07637 | -1,83% | 1,58% | US$65.060.405 | US$5.448,37 | 851.901.336 EFI |
| 441 |  Function X FX | US$0,1586 | -5,52% | 0,29% | US$64.801.082 | US$720.036 | 408.520.357 FX |
| 442 |  ZTX ZTX | US$0,03275 | -2,59% | -9,62% | US$64.046.689 | US$2.916.090 | 1.955.910.167 ZTX |
| 443 |  Tokenlon Network Token LON | US$0,6168 | 0,05% | 0,09% | US$63.361.715 | US$695.438 | 102.727.385 LON |
| 444 |  ARPA ARPA | US$0,05080 | -0,35% | -5,89% | US$63.133.718 | US$35.364.942 | 1.242.888.889 ARPA |
| 445 |  SaitaChain Coin STC | US$0,001395 | -8,17% | 47,95% | US$62.755.875 | US$304.072 | 44.973.269.802 STC |
| 446 |  Mdex MDX | US$0,06612 | -4,61% | -18,62% | US$62.828.063 | US$11.610.533 | 950.246.937 MDX |
| 447 |  Dynex DNX | US$0,8033 | -2,36% | -4,03% | US$63.235.892 | US$1.042.246 | 78.723.696 DNX |
| 448 |  RACA RACA | US$0,0001801 | -2,59% | -6,42% | US$62.732.350 | US$6.867.989 | 348.301.566.604 RACA |
| 449 |  SOMESING SSX | US$0,02096 | -0,26% | -8,62% | US$62.503.151 | US$2.447.582 | 2.982.149.761 SSX |
| 450 |  Spell Token SPELL | US$0,0005788 | -4,31% | -9,61% | US$62.166.459 | US$4.698.733 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.