Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.201,25 | -0,96% | -5,98% | US$20.339.075.424 | US$35.981.081 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1023 | -0,23% | -3,96% | US$9.042.258.697 | US$414.496 | 88.408.486.520 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.392,00 | -1,77% | -5,30% | US$6.409.308.625 | US$96.305.644 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,41 | 1,58% | 5,00% | US$4.895.442.473 | US$3,26 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07880 | -2,15% | 4,96% | US$2.647.537.406 | US$206.541 | 33.596.061.149 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.190,88 | -0,20% | -4,15% | US$2.515.148.009 | US$518.397 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$41.477,92 | -1,77% | -5,14% | US$2.234.982.970 | US$549.868.747 | 53.884 BTCB |
| 208 |  USDe USDE | US$0,9984 | -0,16% | 829,78% | US$1.990.473.317 | US$629.975 | 1.993.576.188 USDE |
| 209 |  Bittensor TAO | US$319,73 | -6,88% | -8,11% | US$1.874.460.553 | US$8.051.154 | 5.862.567 TAO |
| 210 |  Wrapped Beacon ETH WBETH | US$2.249,89 | -1,16% | -6,48% | US$1.737.627.825 | US$2.815.547 | 772.317 WBETH |
| 211 |  Rocket Pool ETH RETH | US$2.402,14 | -1,42% | -6,42% | US$1.311.874.110 | US$9.372.040 | 546.127 RETH |
| 212 |  HEX HEX | US$0,004876 | 1,66% | -4,33% | US$845.500.298 | US$376.747 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,73 | -2,06% | -3,50% | US$685.383.292 | US$5.393.676 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9990 | 0,00% | -0,13% | US$648.837.512 | US$5.099.339 | 649.462.236 FRAX |
| 215 |  BitTorrent BTTOLD | US$0,0006416 | 21,60% | 118,83% | US$635.177.451 | US$23.387,53 | 990.000.000.000 BTTOLD |
| 216 |  Kujira KUJI | US$4,60 | -3,04% | 20,89% | US$562.505.426 | US$7.479.360 | 122.349.807 KUJI |
| 217 |  Rollbit Coin RLB | US$0,1609 | -0,33% | 1,90% | US$530.348.816 | US$3.667.278 | 3.296.951.621 RLB |
| 218 |  Wrapped BNB WBNB | US$239,34 | -1,97% | -0,11% | US$531.155.639 | US$125.560.418 | 2.219.268 WBNB |
| 219 |  Venus BNB vBNB | US$5,48 | -1,96% | 0,33% | US$462.265.524 | US$304.955.044 | 84.327.095 vBNB |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.321,76 | -1,17% | -6,42% | US$454.301.794 | US$8.714.330 | 195.671 CBETH |
| 221 |  Aleph Zero AZERO | US$1,65 | -12,14% | 28,21% | US$439.294.822 | US$3.766.543 | 266.778.951 AZERO |
| 222 |  Radix XRD | US$0,04189 | -1,56% | -16,37% | US$432.493.579 | US$4.681.556 | 10.325.448.675 XRD |
| 223 |  Huobi BTC HBTC | US$47.102,82 | -0,46% | -7,94% | US$422.488.589 | US$2.679,93 | 8.969 HBTC |
| 224 |  Fasttoken FTN | US$1,36 | 0,63% | 1,69% | US$414.463.400 | US$11.439.691 | 304.850.250 FTN |
| 225 |  Wrapped Kava WKAVA | US$0,8025 | 0,55% | -5,46% | US$399.375.213 | US$1.132,36 | 497.668.960 WKAVA |
| 226 |  Helium Mobile MOBILE | US$0,004816 | 53,32% | 745,86% | US$377.751.745 | US$11.526.751 | 78.444.532.037 MOBILE |
| 227 |  TNC Coin TNC | US$0,05427 | 328,66% | 135,69% | US$317.557.175 | US$7.863,07 | 5.851.183.164 TNC |
| 228 |  Orbler ORBR | US$0,3116 | 5,38% | 12,75% | US$316.417.638 | US$244.572 | 1.015.586.750 ORBR |
| 229 |  KRYZA Exchange KRX | US$0,03997 | -4,54% | -4,84% | US$315.675.698 | US$197,89 | 7.897.314.000 KRX |
| 230 |  WeBuy WE | US$0,7922 | 13,27% | 81,82% | US$286.788.987 | US$373.588 | 362.031.240 WE |
| 231 |  Beldex BDX | US$0,04652 | -5,76% | -1,38% | US$275.097.570 | US$2.922.635 | 5.912.932.556 BDX |
| 232 |  LUKSO LYX | US$7,53 | 1,88% | -2,54% | US$254.700.352 | US$568.581 | 33.841.594 LYX |
| 233 |  Multibit MUBI | US$0,2609 | -2,93% | 255,86% | US$247.845.865 | US$76.562.424 | 950.000.000 MUBI |
| 234 |  Valobit VBIT | US$0,1889 | -3,11% | -4,47% | US$226.876.739 | US$18.169,25 | 1.200.806.778 VBIT |
| 235 |  FINSCHIA FNSA | US$30,00 | -2,19% | 5,15% | US$223.175.616 | US$6.022.243 | 7.438.398 FNSA |
| 236 |  Edgecoin EDGT | US$0,9925 | 0,00% | -0,26% | US$208.429.663 | US$203.585 | 210.000.000 EDGT |
| 237 |  OriginTrail TRAC | US$0,5150 | -2,64% | -1,11% | US$207.194.211 | US$2.142.913 | 402.324.425 TRAC |
| 238 |  Stride STRD | US$2,36 | -7,42% | 15,85% | US$207.431.414 | US$160.161 | 87.825.728 STRD |
| 239 |  Liquity USD LUSD | US$0,9977 | -0,14% | 0,11% | US$180.450.581 | US$1.050.604 | 180.870.220 LUSD |
| 240 |  SwissBorg BORG | US$0,1835 | 0,19% | -4,49% | US$180.669.507 | US$1.411.922 | 984.504.858 BORG |
| 241 |  Symbol XYM | US$0,03086 | -1,33% | -5,41% | US$180.406.467 | US$667.203 | 5.846.521.417 XYM |
| 242 |  Polymath POLY | US$0,1914 | 1,96% | -2,85% | US$177.064.265 | US$26.523,87 | 924.998.413 POLY |
| 243 |  Tribe TRIBE | US$0,3309 | -1,41% | -4,12% | US$176.121.716 | US$511.631 | 532.240.766 TRIBE |
| 244 |  ALEX Lab ALEX | US$0,2898 | 0,60% | 98,66% | US$175.743.704 | US$4.171.125 | 606.489.877 ALEX |
| 245 |  Venus BTC vBTC | US$843,20 | -1,77% | -5,13% | US$173.560.762 | US$535.466.350 | 205.836 vBTC |
| 246 |  USDJ USDJ | US$1,12 | 0,05% | 0,05% | US$172.414.169 | US$1.183.663 | 153.767.780 USDJ |
| 247 |  Ark ARK | US$0,9497 | -4,60% | -10,67% | US$168.688.969 | US$10.986.304 | 177.626.292 ARK |
| 248 |  Big Time BIGTIME | US$0,6081 | -0,32% | 0,02% | US$170.483.877 | US$50.662.273 | 280.338.388 BIGTIME |
| 249 |  Vulcan Forged PYR PYR | US$6,26 | -6,35% | -13,63% | US$170.128.592 | US$14.890.034 | 27.182.227 PYR |
| 250 |  Bounce Token AUCTION | US$24,86 | -12,84% | 47,76% | US$161.589.110 | US$154.357.166 | 6.500.030 AUCTION |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.