Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Centric Swap CNS | US$0,000003445 | -9,47% | 1,69% | US$344.879 | US$253.670 | 100.110.723.002 CNS |
| 1752 |  CyberVein CVT | US$0,0003245 | 6,50% | -5,38% | US$344.077 | US$30.246,35 | 1.060.404.496 CVT |
| 1753 |  Linked Finance World LFW | US$0,01070 | -6,77% | 17,78% | US$342.649 | US$171.131 | 32.013.208 LFW |
| 1754 |  Refereum RFR | US$0,00006827 | 2,22% | 10,12% | US$341.316 | US$32.950,94 | 4.999.180.100 RFR |
| 1755 |  Hedget HGET | US$0,1914 | -1,76% | -1,50% | US$335.147 | US$189.746 | 1.751.448 HGET |
| 1756 |  Brokoli Network BRKL | US$0,006255 | -2,21% | -3,12% | US$334.463 | US$21.153,55 | 53.472.622 BRKL |
| 1757 |  hiMFERS HIMFERS | US$0,001549 | -3,73% | -16,73% | US$333.811 | US$101.869 | 215.510.000 HIMFERS |
| 1758 |  Infinity Games ING | US$0,0003890 | -0,26% | 6,11% | US$330.421 | US$329.543 | 849.357.797 ING |
| 1759 |  DecentraWeb DWEB | US$0,09801 | -13,21% | 4,79% | US$329.025 | US$11.528,98 | 3.357.220 DWEB |
| 1760 |  DEXA COIN DEXA | US$0,00001315 | 2,24% | -16,13% | US$328.848 | US$54.831,58 | 25.000.000.000 DEXA |
| 1761 |  hiSQUIGGLE HISQUIGGLE | US$0,01724 | -6,88% | -13,45% | US$326.740 | US$413.530 | 18.949.000 HISQUIGGLE |
| 1762 |  KingdomStarter KDG | US$0,0006168 | -0,58% | -33,08% | US$327.527 | US$40.984,55 | 531.000.869 KDG |
| 1763 |  RUSH COIN RUSH | US$0,0002038 | 2,09% | -10,89% | US$322.877 | US$1.177,70 | 1.584.249.827 RUSH |
| 1764 |  HEROcoin PLAY | US$0,001818 | 0,63% | 454,28% | US$321.873 | US$1.194,83 | 177.023.648 PLAY |
| 1765 |  Binamon BMON | US$0,002755 | -2,14% | 1,60% | US$318.084 | US$28.144,25 | 115.453.949 BMON |
| 1766 |  CropperFinance CRP | US$0,01133 | 2,78% | 11,12% | US$318.654 | US$56.653,42 | 28.131.000 CRP |
| 1767 |  Ruff RUFF | US$0,0003215 | -1,32% | 7,15% | US$315.222 | US$42.494,25 | 980.500.000 RUFF |
| 1768 |  Gemie GEM | US$0,002663 | -2,74% | -20,08% | US$313.217 | US$249.027 | 117.610.532 GEM |
| 1769 |  Swop SWOP | US$0,08979 | 6,21% | 9,46% | US$312.176 | US$26.896,10 | 3.476.882 SWOP |
| 1770 |  Digital Reserve Currency DRC | US$0,0003087 | 1,91% | -1,73% | US$308.666 | US$1.166,12 | 1.000.000.000 DRC |
| 1771 |  PolkaWar PWAR | US$0,003718 | -3,13% | -8,49% | US$307.940 | US$35.222,83 | 82.822.168 PWAR |
| 1772 |  Mist MIST | US$0,005457 | -7,51% | -31,24% | US$307.523 | US$49.081,28 | 56.357.088 MIST |
| 1773 |  HTMLCOIN HTML | US$0,000005792 | -2,43% | -13,49% | US$307.367 | US$18,76 | 53.067.332.240 HTML |
| 1774 |  ROCKI ROCKI | US$0,03803 | 0,65% | 3,39% | US$306.390 | US$151.589 | 8.057.237 ROCKI |
| 1775 |  Papi PAPI | US$0,0000003258 | -4,32% | 20,42% | US$304.584 | US$34.007,89 | 935.000.001.014 PAPI |
| 1776 |  Hush HUSH | US$0,02527 | -1,94% | -5,36% | US$303.085 | - | 11.991.948 HUSH |
| 1777 |  Hunter Token / Digital Arms HNTR | US$0,001952 | -4,27% | -3,63% | US$297.966 | US$51.602,29 | 152.685.467 HNTR |
| 1778 |  Lanceria LANC | US$0,001102 | -1,77% | -10,06% | US$296.722 | US$6.603,93 | 269.152.549 LANC |
| 1779 |  Ravencoin Classic RVC | US$0,00002233 | -2,62% | -1,53% | US$297.216 | US$21.170,42 | 13.307.408.734 RVC |
| 1780 |  VisionGame VISION | US$0,005532 | -5,37% | -21,73% | US$295.487 | US$384.277 | 53.415.568 VISION |
| 1781 |  Feathercoin FTC | US$0,001243 | 13,14% | -58,25% | US$294.091 | - | 236.600.238 FTC |
| 1782 |  Plasma Finance PPAY | US$0,002401 | 9,61% | -1,53% | US$295.580 | US$1.662,17 | 123.116.295 PPAY |
| 1783 |  DDKoin DDK | US$0,1708 | -9,62% | -12,00% | US$292.054 | US$17,28 | 1.710.000 DDK |
| 1784 |  hiAZUKI HIAZUKI | US$0,01351 | -4,08% | -17,61% | US$294.897 | US$150.423 | 21.835.000 HIAZUKI |
| 1785 |  Amazy AZY | US$0,007055 | -2,00% | -3,06% | US$288.737 | US$384.640 | 40.923.921 AZY |
| 1786 |  hiPUNKS HIPUNKS | US$0,09556 | -6,19% | -18,57% | US$284.289 | US$181.380 | 2.975.000 HIPUNKS |
| 1787 |  Universidad de Chile Fan Token UCH | US$0,2436 | -2,85% | -27,60% | US$283.150 | US$9.596,00 | 1.162.424 UCH |
| 1788 |  Standard STND | US$0,02080 | 9,92% | 1,70% | US$279.260 | US$842.317 | 13.427.324 STND |
| 1789 |  Traxx TRAXX | US$0,006240 | -2,82% | -6,94% | US$279.844 | US$172.580 | 44.845.574 TRAXX |
| 1790 |  Veil VEIL | US$0,003242 | -0,92% | -39,27% | US$279.094 | US$199,35 | 86.077.880 VEIL |
| 1791 |  LOCGame LOCG | US$0,005431 | 4,71% | -7,07% | US$272.707 | US$31.122,76 | 50.209.206 LOCG |
| 1792 |  Waves Enterprise WEST | US$0,006493 | -0,53% | 25,39% | US$272.466 | US$56.824,31 | 41.965.923 WEST |
| 1793 |  Ubex UBEX | US$0,00008215 | -1,12% | 19,26% | US$271.616 | US$128,22 | 3.306.258.739 UBEX |
| 1794 |  Club Atletico Independiente CAI | US$0,2840 | -3,17% | -16,69% | US$271.730 | US$10.290,99 | 956.634 CAI |
| 1795 |  Shirtum SHI | US$0,001503 | -2,99% | -5,72% | US$261.219 | US$31.954,35 | 173.823.179 SHI |
| 1796 |  Eden EDEN | US$0,01976 | -3,28% | -8,26% | US$261.510 | US$209.915 | 13.232.627 EDEN |
| 1797 |  ACoconut AC | US$0,09729 | 4,41% | -2,05% | US$258.960 | US$403,71 | 2.661.650 AC |
| 1798 |  Xeno Token XNO | US$0,0002508 | 67,33% | 105,57% | US$296.869 | US$366.573 | 1.183.558.942 XNO |
| 1799 |  Rook ROOK | US$0,4131 | -14,55% | -14,91% | US$255.173 | US$2.331,80 | 617.636 ROOK |
| 1800 |  My Master War MAT | US$0,003971 | 4,30% | -0,86% | US$251.400 | US$27.033,26 | 63.310.867 MAT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.