Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Gossip Coin GOSS | US$0,0004143 | -1,94% | -5,36% | US$13.457 | - | 32.479.221 GOSS |
| 2154 |  Niftify NIFT | US$0,001139 | 0,32% | -11,64% | US$13.104 | US$21.877,59 | 11.500.769 NIFT |
| 2155 |  Scholarship Coin SCHO | US$0,0008994 | 0,00% | -80,02% | US$12.439 | - | 13.831.050 SCHO |
| 2156 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | 0,00% | -0,08% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2157 |  CorionX CORX | US$0,00007215 | 0,19% | 13,33% | US$9.373 | US$22,73 | 129.910.129 CORX |
| 2158 |  Era Token (Era7) ERA | US$0,0002510 | -1,59% | 56,48% | US$11.552 | US$18,04 | 46.021.643 ERA |
| 2159 |  BSClaunch BSL | US$0,005893 | -9,58% | -20,77% | US$11.509 | US$5.152,61 | 1.953.140 BSL |
| 2160 |  ModiHost AIM | US$0,008556 | -1,94% | -5,36% | US$10.667 | - | 1.246.664 AIM |
| 2161 |  PrivaCoin PRVC | US$0,0008084 | 0,09% | 0,08% | US$10.372 | US$3.678,35 | 12.829.750 PRVC |
| 2162 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2163 |  extraDNA XDNA | US$0,000008594 | 0,00% | -1,23% | US$10.227 | US$2,00 | 1.190.020.231 XDNA |
| 2164 |  Acoin ACOIN | US$0,008287 | -1,94% | -5,36% | US$10.110 | - | 1.220.085 ACOIN |
| 2165 |  Gaj Finance GAJ | US$0,004855 | -20,02% | -23,44% | US$9.426 | US$259,71 | 1.941.413 GAJ |
| 2166 |  Kemacoin KEMA | US$0,0003729 | -1,94% | -14,82% | US$9.084 | US$4,39 | 24.360.241 KEMA |
| 2167 |  NestEGG Coin EGG | US$0,0002072 | 22,57% | 18,30% | US$8.772 | - | 42.342.655 EGG |
| 2168 |  Paybswap PAYB | US$0,00005593 | -0,83% | -27,51% | US$8.621 | US$29,74 | 154.142.639 PAYB |
| 2169 |  Indexed Finance NDX | US$0,01001 | -2,69% | 3,88% | US$8.556 | US$187,91 | 854.801 NDX |
| 2170 |  Feellike FLL | US$0,004757 | 0,00% | -0,08% | US$8.493 | - | 1.785.468 FLL |
| 2171 |  ETNA Network ETNA | US$0,0006776 | 74,99% | 23,14% | US$8.185 | US$203,73 | 12.079.542 ETNA |
| 2172 |  TemDAO TEM | US$0,0000002998 | 0,00% | -0,08% | US$8.126 | US$908,48 | 27.105.282.561 TEM |
| 2173 |  Guider GDR | US$0,00003058 | -27,28% | -37,18% | US$7.936 | US$21,86 | 259.564.000 GDR |
| 2174 |  Knight War - The Holy Trio KWS | US$0,0002469 | -1,18% | 44,28% | US$7.774 | US$21.340,13 | 31.485.404 KWS |
| 2175 |  BonFi BNF | US$0,00002288 | 0,00% | 13,27% | US$6.806 | US$7,50 | 297.418.335 BNF |
| 2176 |  CoinAlpha ALP | US$0,00005248 | 0,00% | -72,97% | US$6.391 | - | 121.778.869 ALP |
| 2177 |  CareCoin CARE | US$0,000003196 | -1,06% | -12,85% | US$6.183 | US$17.523,28 | 1.934.505.749 CARE |
| 2178 |  Moniwar MOWA | US$0,0005515 | -4,83% | 12,16% | US$5.962 | US$333,61 | 10.810.810 MOWA |
| 2179 |  Luna Rush LUS | US$0,001279 | -0,91% | 1,58% | US$5.818 | US$40.193,73 | 4.550.147 LUS |
| 2180 |  Swirge SWG | US$0,0004712 | -13,81% | -29,32% | US$5.645 | US$124,55 | 11.980.559 SWG |
| 2181 |  Streamit Coin STREAM | US$0,0004143 | -1,94% | -5,36% | US$5.606 | - | 13.529.414 STREAM |
| 2182 |  SafeCapital SCAP | US$0,002900 | -1,94% | -5,36% | US$5.374 | - | 1.852.870 SCAP |
| 2183 |  FUZE Token FUZE | US$5,98 | 1,86% | 5,08% | US$4.478 | US$46.564,19 | 749 FUZE |
| 2184 |  FBX by KXCO FBX | US$0,0004995 | -9,01% | -5,73% | US$4.440 | US$45.578,98 | 8.889.956 FBX |
| 2185 |  Avatly AVA | US$0,00001885 | 2,64% | -98,76% | US$4.203 | US$1.153,73 | 222.970.812 AVA |
| 2186 |  Rewardiqa REW | US$0,0004179 | -1,23% | -6,51% | US$4.179 | - | 10.000.000 REW |
| 2187 |  Kwikswap Protocol KWIK | US$0,0004338 | -1,17% | -6,45% | US$4.120 | - | 9.497.188 KWIK |
| 2188 |  Landbox LAND | US$0,00005296 | 0,00% | 140,71% | US$4.046 | US$20,66 | 76.385.230 LAND |
| 2189 |  Grimm GRIMM | US$0,00006629 | -1,94% | -5,36% | US$4.011 | US$13,50 | 60.501.300 GRIMM |
| 2190 |  IQ.cash IQ | US$0,0003281 | -1,68% | -5,79% | US$3.925 | - | 11.962.738 IQ |
| 2191 |  Mesefa SEFA | US$0,008234 | 0,00% | -0,08% | US$3.546 | US$78,98 | 430.655 SEFA |
| 2192 |  SeChain SNN | US$0,0000002043 | -0,63% | -5,30% | US$3.480 | - | 17.033.991.147 SNN |
| 2193 |  CRDT CRDT | US$0,0002859 | -1,23% | -6,51% | US$2.510 | - | 8.779.314 CRDT |
| 2194 |  Defis XGM | US$0,00001657 | -1,94% | -5,36% | US$2.230 | US$5,86 | 134.558.580 XGM |
| 2195 |  Donu DONU | US$0,0004143 | -1,94% | -5,36% | US$2.101 | - | 5.070.895 DONU |
| 2196 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2197 |  Connectome CNTM | US$0,001158 | -11,14% | -18,22% | US$1.402 | US$415,47 | 1.210.675 CNTM |
| 2198 |  Mate MATE | US$0,0004136 | -4,11% | 2,53% | US$1.117 | US$144,41 | 2.699.727 MATE |
| 2199 |  Crystal Token CYL | US$0,001960 | -1,61% | 2,83% | US$1.106 | - | 564.377 CYL |
| 2200 |  Diligence IRA | US$0,00004143 | -1,94% | -5,36% | US$870 | - | 21.000.000 IRA |
| 2201 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2202 |  ECOSC ECU | US$0,0007495 | 0,00% | 82,78% | US$646 | US$1,39 | 861.265 ECU |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.