Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  XEN Crypto XEN | US$0,0000004586 | -11,40% | -18,71% | - | US$3.503.253 | - |
| 2304 |  Tether Avalanche Bridged USDTE | US$0,9948 | 0,47% | -0,40% | - | US$3.477.092 | - |
| 2305 |  INOFI FON | US$0,2778 | -2,61% | 0,76% | - | US$3.403.766 | - |
| 2306 |  DORK LORD DORKL | US$0,003761 | 15,64% | 93,81% | - | US$3.431.093 | - |
| 2307 |  P2P Solutions foundation P2PS | US$125,73 | -1,51% | -6,69% | - | US$3.479.475 | - |
| 2308 |  MangoMan Intelligent MMIT | US$0,00000002447 | -7,26% | 122,57% | - | US$3.292.557 | - |
| 2309 |  Wrapped CRO WCRO | US$0,09862 | -2,53% | -6,89% | - | US$3.448.440 | - |
| 2310 |  Floor Protocol FLC | US$0,01070 | 12,30% | -12,80% | - | US$3.277.906 | - |
| 2311 |  Autonolas OLAS | US$5,56 | -2,84% | -2,37% | - | US$3.248.910 | - |
| 2312 |  TRAC (Ordinals) TRAC | US$6,27 | -17,69% | 66,32% | - | US$3.071.000 | - |
| 2313 |  Grok Girl GROKGIRL | US$0,000000000008 | -36,62% | 0,00% | - | US$3.057.221 | - |
| 2314 |  Dinger Token DINGER | US$0,000004473 | 520,23% | 564,66% | - | US$3.044.401 | - |
| 2315 |  Venus Filecoin vFIL | US$0,1092 | -6,92% | 2,76% | - | US$3.022.144 | - |
| 2316 |  MMSS MMSS | US$1,46 | -35,83% | 0,00% | - | US$3.036.144 | - |
| 2317 |  Disney DIS | US$0,1915 | -24,99% | -1,25% | - | US$2.931.007 | - |
| 2318 |  CorgiAI CORGIAI | US$0,001400 | 6,44% | 97,32% | - | US$2.950.934 | - |
| 2319 |  Wrapped Mantle WMNT | US$0,5697 | -2,20% | -6,36% | - | US$2.880.141 | - |
| 2320 |  spurdo SPURDO | US$0,000000005624 | 71,37% | 42,80% | - | US$2.796.947 | - |
| 2321 |  Pomerium PMG | US$0,1237 | -3,00% | -11,34% | - | US$2.826.065 | - |
| 2322 |  Not Financial Advice NFAI | US$0,1590 | -7,67% | 16,40% | - | US$2.762.043 | - |
| 2323 |  Gec GEC | US$1,00 | 7,18% | -50,26% | - | US$2.787.088 | - |
| 2324 |  Lido Staked SOL stSOL | US$81,81 | -3,39% | -3,70% | - | US$2.770.390 | - |
| 2325 |  Edelcoin EDLC | US$1,05 | 0,01% | -0,06% | - | US$2.745.933 | - |
| 2326 |  Digital Financial Exchange DIFX | US$0,2214 | 0,00% | -0,97% | - | US$2.828.020 | - |
| 2327 |  XANA XETA | US$0,02345 | 3,62% | 35,52% | - | US$2.706.329 | - |
| 2328 |  Inspect INSP | US$0,1830 | -7,48% | -29,88% | - | US$2.701.986 | - |
| 2329 |  L7 LSD | US$15,66 | -2,49% | -14,40% | - | US$2.685.664 | - |
| 2330 |  Lux King Tech LKT | US$299,83 | -0,31% | 42,37% | - | US$2.592.998 | - |
| 2331 |  HarryPotterObamaInu INU | US$0,00006400 | 4,35% | -45,89% | - | US$2.529.879 | - |
| 2332 |  ThetaDrop TDROP | US$0,001941 | -15,11% | 14,73% | - | US$2.598.108 | - |
| 2333 |  Hype Meme Token HMTT | US$0,002141 | -12,22% | -11,44% | - | US$2.431.073 | - |
| 2334 |  Chihuahua HUAHUA | US$0,0005743 | -7,76% | 16,24% | - | US$2.395.160 | - |
| 2335 |  Trillioner TLC | US$40,91 | -1,42% | 5,99% | - | US$2.398.403 | - |
| 2336 |  USD+ USD+ | US$0,9970 | -0,58% | -0,18% | - | US$2.365.050 | - |
| 2337 |  Prisma Finance PRISMA | US$1,09 | -4,05% | -14,77% | - | US$2.345.969 | - |
| 2338 |  RepubliK RPK | US$0,05590 | 8,94% | 46,13% | - | US$2.315.950 | - |
| 2339 |  Ratscoin RATS | US$0,000000000535 | -17,49% | 58,74% | - | US$2.315.576 | - |
| 2340 |  Wrapped TAO WTAO | US$308,41 | -5,20% | -8,30% | - | US$2.325.187 | - |
| 2341 |  Unizen ZCX | US$0,1214 | 3,00% | 33,52% | - | US$2.295.580 | - |
| 2342 |  SwissCheese SWCH | US$0,8050 | -9,21% | -10,29% | - | US$2.290.968 | - |
| 2343 |  Bitkub Coin KUB | US$2,23 | -4,32% | 15,97% | - | US$2.280.966 | - |
| 2344 |  Bullieverse $BULL | US$0,005662 | -8,33% | -10,61% | - | US$2.263.680 | - |
| 2345 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9961 | 0,35% | -0,36% | - | US$2.338.365 | - |
| 2346 |  AzukiDAO BEAN | US$0,02762 | -0,89% | -37,02% | - | US$2.235.741 | - |
| 2347 |  Shadow Token SHDW | US$1,28 | -3,99% | 70,89% | - | US$3.224.914 | - |
| 2348 |  Friend3 F3 | US$0,04274 | 31,68% | 55,99% | - | US$2.154.360 | - |
| 2349 |  XSale XS | US$0,005020 | -70,45% | -79,74% | - | US$2.155.575 | - |
| 2350 |  ALTAVA TAVA | US$0,08805 | -1,73% | 33,76% | - | US$2.163.115 | - |
| 2351 |  TENET TENET | US$0,1093 | -7,25% | -13,80% | - | US$2.114.820 | - |
| 2352 |  go fu*k yourself. GFY | US$0,000004237 | 6,01% | 0,00% | - | US$2.142.796 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.