Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Libra Incentix LIXX | US$0,001028 | -0,18% | -5,03% | - | US$734.472 | - |
| 2505 |  Ankr Staked BNB ankrBNB | US$255,21 | -1,91% | -0,17% | - | US$720.076 | - |
| 2506 |  Ridotto RDT | US$0,07973 | 18,55% | 77,54% | - | US$710.792 | - |
| 2507 |  Merit Circle MC | US$1,95 | -0,44% | 8,30% | - | US$712.819 | - |
| 2508 |  NOOT (Ordinals) NOOT | US$0,003108 | -24,76% | 199,16% | - | US$722.992 | - |
| 2509 |  AstroPepeX APX | US$0,00008686 | 25,82% | 48,99% | - | US$704.649 | - |
| 2510 |  Medifakt FAKT | US$0,005885 | -1,71% | -2,01% | - | US$707.609 | - |
| 2511 |  Smart Reward Token SRT | US$0,00004456 | 13,30% | 39,65% | - | US$696.519 | - |
| 2512 |  BANK (Ordinals) BANK | US$0,04795 | -19,01% | 255,98% | - | US$713.789 | - |
| 2513 |  Iron Fish IRON | US$2,20 | 0,78% | 32,31% | - | US$701.223 | - |
| 2514 |  Moonwell WELL | US$0,006390 | -6,02% | -12,60% | - | US$699.631 | - |
| 2515 |  WoofWork.io WOOF | US$0,0002595 | 0,63% | -5,21% | - | US$690.871 | - |
| 2516 |  CAW(A Hunters Dream) CAW | US$0,00000006246 | -1,73% | -13,18% | - | US$685.110 | - |
| 2517 |  El Hippo HIPP | US$0,000000007702 | -7,33% | -22,87% | - | US$682.915 | - |
| 2518 |  MOG Coin MOG | US$0,00000003688 | 5,08% | -27,81% | - | US$646.557 | - |
| 2519 |  MantaDAO MNTA | US$0,8374 | -5,06% | 29,66% | - | US$683.525 | - |
| 2520 |  SuiPad SUIP | US$0,1216 | 2,54% | -14,33% | - | US$668.132 | - |
| 2521 |  X2Y2 X2Y2 | US$0,01322 | 5,47% | -16,44% | - | US$660.271 | - |
| 2522 |  Charged Particles IONX | US$0,02976 | 2,61% | 5,42% | - | US$663.414 | - |
| 2523 |  Grumpy (Ordinals) GRUM | US$0,0001507 | 3,39% | 340,04% | - | US$663.314 | - |
| 2524 |  Creta World CRETA | US$0,03267 | -1,15% | -6,91% | - | US$651.291 | - |
| 2525 |  Bitcoiva BCA | US$11,07 | -5,89% | 4,58% | - | US$652.443 | - |
| 2526 |  Payment Swap Utility Board PSUB | US$0,06367 | 7,30% | 17,18% | - | US$650.783 | - |
| 2527 |  GenomesDao $GENE | US$0,02194 | 3,70% | -28,18% | - | US$644.091 | - |
| 2528 |  HALO NFT OFFICIAL HALO | US$0,04003 | 11,28% | 14,33% | - | US$646.800 | - |
| 2529 |  Euler EUL | US$3,24 | -2,09% | -5,33% | - | US$640.775 | - |
| 2530 |  DeVault DVT | US$0,0001523 | -0,66% | -12,61% | - | US$631.337 | - |
| 2531 |  Soonaverse SOON | US$0,1252 | -3,09% | -10,46% | - | US$638.689 | - |
| 2532 |  Sponge $SPONGE | US$0,0004136 | -1,27% | -11,48% | - | US$632.449 | - |
| 2533 |  Wrapped Ampleforth WAMPL | US$14,03 | 9,70% | 31,49% | - | US$623.702 | - |
| 2534 |  DPEX DPEX | US$0,0002182 | -1,89% | -17,94% | - | US$617.944 | - |
| 2535 |  Maxity MAX | US$0,04177 | -0,59% | -6,66% | - | US$619.115 | - |
| 2536 |  BTCDOWN BTCDOWN | US$0,002936 | 5,80% | 14,90% | - | US$604.976 | - |
| 2537 |  Grape GRP | US$16,81 | 2,86% | -5,48% | - | US$606.270 | - |
| 2538 |  Wrapped Core WCORE | US$0,5426 | -1,88% | -7,77% | - | US$601.375 | - |
| 2539 |  Altered State Token ASTO | US$0,03582 | -5,46% | -24,95% | - | US$602.513 | - |
| 2540 |  Openfabric AI OFN | US$0,2099 | -3,51% | -20,16% | - | US$602.895 | - |
| 2541 |  Vela Exchange VELA | US$0,7585 | -5,32% | -13,28% | - | US$603.310 | - |
| 2542 |  Pastel PSL | US$0,0003229 | -10,70% | -6,22% | - | US$604.292 | - |
| 2543 |  Ommniverse OMMI | US$2,07 | -0,30% | 0,90% | - | US$603.430 | - |
| 2544 |  FXDX FXDX | US$0,04344 | -12,27% | 74,58% | - | US$599.649 | - |
| 2545 |  VLaunch VPAD | US$0,04895 | -3,80% | -27,91% | - | US$596.575 | - |
| 2546 |  GoSleep ZZZ | US$0,1603 | -3,22% | -39,02% | - | US$597.097 | - |
| 2547 |  Picasso PICA | US$0,004782 | -11,66% | 167,13% | - | US$580.946 | - |
| 2548 |  Nelore Coin NLC | US$0,005839 | -25,69% | -33,66% | - | US$596.131 | - |
| 2549 |  FONSmartChain FON | US$2,59 | -5,67% | -24,36% | - | US$591.580 | - |
| 2550 |  Art de Finance ADF | US$5,02 | -1,02% | -3,02% | - | US$591.609 | - |
| 2551 |  Froge FROGE | US$0,000000002495 | 5,66% | -22,72% | - | US$590.105 | - |
| 2552 |  Alien Milady Fumo FUMO | US$8.762,10 | 7,75% | -5,33% | - | US$584.210 | - |
| 2553 |  HistoryDAO HAO | US$0,001657 | -11,03% | -23,89% | - | US$586.982 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.