Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  KCAL KCAL | US$0,1639 | 5,41% | -2,79% | - | US$358.590 | - |
| 2705 |  OSHI OSHI | US$789,50 | 61,46% | 175,06% | - | US$348.922 | - |
| 2706 |  Calcium CAL | US$0,006193 | -17,94% | -20,42% | - | US$352.936 | - |
| 2707 |  PAWZONE PAW | US$0,000003668 | -3,70% | 5,11% | - | US$351.765 | - |
| 2708 |  Ozonechain OZONE | US$94,86 | -0,14% | -0,09% | - | US$350.108 | - |
| 2709 |  Minati Coin MNTC | US$1,10 | -4,06% | -16,96% | - | US$350.253 | - |
| 2710 |  Gym Network GYMNET | US$0,02391 | -1,71% | -13,41% | - | US$350.552 | - |
| 2711 |  BOBO BOBO | US$0,00000004166 | 6,71% | -34,53% | - | US$351.974 | - |
| 2712 |  ARTT Network ARTT | US$0,01593 | -0,14% | 8,19% | - | US$348.803 | - |
| 2713 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,01% | - | US$344.668 | - |
| 2714 |  Squid Game SQUID | US$0,009138 | -5,22% | -12,82% | - | US$343.804 | - |
| 2715 |  Medicle MDI | US$0,3280 | 0,31% | -8,97% | - | US$343.710 | - |
| 2716 |  HayCoin HAY | US$508.149 | -11,75% | -22,01% | - | US$342.011 | - |
| 2717 |  GemHUB GHUB | US$0,08698 | -1,95% | 18,15% | - | US$342.893 | - |
| 2718 |  ZED Token ZED | US$0,04427 | 1,23% | -7,59% | - | US$340.512 | - |
| 2719 |  CoinW Token CWT | US$0,1030 | -3,38% | -9,80% | - | US$339.818 | - |
| 2720 |  Bazed Games BAZED | US$0,2493 | 5,92% | 113,70% | - | US$333.719 | - |
| 2721 |  MetaQ METAQ | US$0,09945 | -0,34% | 7,62% | - | US$337.369 | - |
| 2722 |  APED APED | US$0,4887 | 7,90% | 12,54% | - | US$337.220 | - |
| 2723 |  Milo Inu MILO | US$0,000000008731 | -7,73% | -2,91% | - | US$335.857 | - |
| 2724 |  Media Network MEDIA | US$11,80 | -7,80% | -1,78% | - | US$354.386 | - |
| 2725 |  Stargaze STARS | US$0,03267 | -3,49% | 119,89% | - | US$336.591 | - |
| 2726 |  Orbofi AI OBI | US$0,01532 | -1,67% | -21,78% | - | US$336.198 | - |
| 2727 |  XRUN XRUN | US$0,4642 | -1,57% | -2,89% | - | US$333.874 | - |
| 2728 |  OctaSpace OCTA | US$0,9338 | 1,80% | 14,61% | - | US$345.072 | - |
| 2729 |  Wagie Bot WAGIEBOT | US$0,1045 | 5,17% | -11,83% | - | US$331.440 | - |
| 2730 |  DOS Network DOS | US$0,002969 | 5,62% | -13,66% | - | US$329.725 | - |
| 2731 |  Gravita Protocol GRAI | US$0,9859 | -0,11% | 0,03% | - | US$327.553 | - |
| 2732 |  FODL Finance FODL | US$0,001123 | 2,37% | -6,41% | - | US$327.067 | - |
| 2733 |  PaLM AI PALM | US$0,09620 | -17,95% | 24,48% | - | US$326.577 | - |
| 2734 |  APF coin APFC | US$0,1856 | -0,10% | -0,84% | - | US$326.980 | - |
| 2736 |  BunnyPark BP | US$0,003486 | 0,21% | 14,13% | - | US$321.815 | - |
| 2737 |  Lingose LING | US$0,004143 | -1,90% | -5,36% | - | US$320.822 | - |
| 2738 |  Metavault Trade MVX | US$1,40 | -0,45% | 6,83% | - | US$320.296 | - |
| 2739 |  CoFiX COFI | US$0,03156 | -3,21% | -2,10% | - | US$319.700 | - |
| 2740 |  Wrapped Kaspa WKAS | US$0,1076 | -9,41% | -16,80% | - | US$316.372 | - |
| 2741 |  BIBI BIBI | US$0,000000001588 | 4,58% | -13,12% | - | US$320.344 | - |
| 2742 |  SmartMEME SMARTMEME | US$0,002796 | -36,28% | 0,00% | - | US$305.931 | - |
| 2743 |  Xahau XAH | US$0,2240 | -8,04% | 9,22% | - | US$318.403 | - |
| 2744 |  Irena Coin Apps IRENA | US$0,000006899 | -1,65% | -13,03% | - | US$318.354 | - |
| 2745 |  AptosLaunch Token ALT | US$0,03439 | 16,05% | -13,17% | - | US$320.122 | - |
| 2746 |  L $L | US$0,000001119 | -0,44% | 2,57% | - | US$314.831 | - |
| 2747 |  ABEY ABEY | US$0,4423 | -3,03% | -6,05% | - | US$310.882 | - |
| 2748 |  holoride RIDE | US$0,03531 | -1,50% | -9,66% | - | US$305.160 | - |
| 2749 |  APEcoin.dev APE | US$1,75 | -2,63% | -4,69% | - | US$304.620 | - |
| 2750 |  LuckysLeprecoin LUCKYSLP | US$0,0000007524 | 3,96% | -13,19% | - | US$304.800 | - |
| 2751 |  Talis Protocol TALIS | US$0,2732 | 6,08% | 0,00% | - | US$281.702 | - |
| 2752 |  LiquidLayer LILA | US$1,12 | -3,90% | -14,80% | - | US$300.894 | - |
| 2753 |  Agro Global AGRO | US$0,0004937 | 8,21% | -2,40% | - | US$297.271 | - |
| 2754 |  Wrapped Moonbeam WGLMR | US$0,3125 | -3,53% | -8,18% | - | US$286.140 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.