Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  Distributed Autonomous Organization DAO | US$1,32 | 0,11% | 6,64% | - | US$256.476 | - |
| 2806 |  Pixie PIX | US$0,0005753 | 28,91% | 11,72% | - | US$240.848 | - |
| 2807 |  Perion PERC | US$0,3368 | -2,94% | 36,56% | - | US$256.363 | - |
| 2808 |  Bear Inu BEAR | US$0,000000002346 | -11,54% | 231,47% | - | US$260.002 | - |
| 2809 |  Lifinity LFNTY | US$1,30 | -1,44% | 84,13% | - | US$249.173 | - |
| 2810 |  ORIGYN OGY | US$0,01819 | 14,07% | 66,19% | - | US$252.860 | - |
| 2811 |  TridentDAO PSI | US$0,05337 | 5,86% | 101,36% | - | US$253.432 | - |
| 2812 |  CrossFi XFI | US$0,8265 | 3,15% | -2,84% | - | US$252.141 | - |
| 2813 |  Globiance Exchange Token GBEX | US$0,00000005586 | 0,22% | -4,52% | - | US$251.392 | - |
| 2814 |  Mute MUTE | US$0,5844 | 4,97% | 36,01% | - | US$242.190 | - |
| 2815 |  unshETH Ether UNSHETH | US$2.265,84 | -2,89% | -6,33% | - | US$251.613 | - |
| 2816 |  MEMEME MEMEME | US$0,000005724 | -8,48% | -29,47% | - | US$251.319 | - |
| 2817 |  AGII AGII | US$0,0001378 | 18,55% | 0,00% | - | US$219.759 | - |
| 2818 |  C-cash CCASH | US$0,003207 | -0,90% | -4,09% | - | US$247.811 | - |
| 2819 |  Carbify CBY | US$2,07 | 19,70% | 31,91% | - | US$247.379 | - |
| 2820 |  Medieval Empires MEE | US$0,007952 | -1,68% | 0,21% | - | US$250.787 | - |
| 2821 |  Fufu Token FUFU | US$0,0008033 | -16,53% | 0,00% | - | US$249.262 | - |
| 2822 |  Magnum Trading MAG | US$0,3726 | -17,40% | 0,00% | - | US$244.066 | - |
| 2823 |  Winnerz WNZ | US$0,04435 | 1,48% | 2,27% | - | US$246.759 | - |
| 2824 |  EOS Force EOSC | US$0,002751 | 3,46% | -4,46% | - | US$242.138 | - |
| 2825 |  Renq Finance RENQ | US$0,009017 | 13,73% | 29,72% | - | US$244.504 | - |
| 2826 |  FourCoin FOUR | US$0,000001793 | -1,11% | -5,41% | - | US$242.742 | - |
| 2827 |  UGOLD Inc. UGOLD | US$2.118,54 | -0,94% | -1,25% | - | US$243.651 | - |
| 2828 |  Vera VERA | US$0,002044 | -7,89% | -7,74% | - | US$242.824 | - |
| 2829 |  Utility Cjournal UCJL | US$3,73 | 10,31% | 41,92% | - | US$241.546 | - |
| 2830 |  Hypr Network HYPR | US$0,1303 | -24,63% | -33,54% | - | US$241.014 | - |
| 2831 |  Liqwid Finance LQ | US$4,12 | -4,36% | -23,98% | - | US$238.355 | - |
| 2832 |  Epiko EPIKO | US$0,007325 | 50,96% | 587,48% | - | US$227.459 | - |
| 2833 |  Hyper Pay HPY | US$0,0007438 | 7,21% | -7,09% | - | US$238.051 | - |
| 2834 |  Noso NOSO | US$0,1488 | -7,21% | -6,60% | - | US$238.969 | - |
| 2835 |  PowBlocks XPB | US$0,5392 | -0,99% | -37,42% | - | US$232.774 | - |
| 2836 |  Metanept NEPT | US$0,000004233 | 0,53% | -2,03% | - | US$239.345 | - |
| 2837 |  Virtual X VRL | US$0,0006206 | 1,42% | 0,00% | - | US$232.420 | - |
| 2838 |  Governance OHM GOHM | US$3.125,95 | 0,29% | -2,00% | - | US$234.699 | - |
| 2839 |  Moonsama SAMA | US$0,02618 | 5,97% | 21,95% | - | US$234.004 | - |
| 2840 |  Turbos Finance TURBOS | US$0,002517 | 8,09% | 30,56% | - | US$232.252 | - |
| 2841 |  Paycoin PCI | US$0,08822 | -1,65% | -32,76% | - | US$231.243 | - |
| 2842 |  Fanzee FNZ | US$0,005464 | 0,05% | -9,99% | - | US$231.871 | - |
| 2843 |  Fileshare Platform FSC | US$2,10 | 1,27% | -0,74% | - | US$230.381 | - |
| 2844 |  Cyberpunk City CYBER | US$0,2237 | 0,47% | 7,41% | - | US$231.199 | - |
| 2845 |  Truebit TRU | US$0,1883 | -0,19% | -13,07% | - | US$226.857 | - |
| 2846 |  Jumbo Exchange JUMBO | US$0,08404 | -0,83% | 0,88% | - | US$229.932 | - |
| 2847 |  EquityPay EQPAY | US$0,05723 | -0,77% | -4,18% | - | US$228.617 | - |
| 2848 |  Coloniume Network CLNX | US$0,1389 | -2,18% | -3,31% | - | US$228.228 | - |
| 2849 |  FrontFanz FANX | US$0,01653 | 20,66% | 125,20% | - | US$228.298 | - |
| 2850 |  Team Rocket ROCKET | US$0,0000004317 | -67,97% | 0,00% | - | US$231.990 | - |
| 2851 |  Shuffle SFL | US$0,002941 | -4,39% | 11,60% | - | US$244.117 | - |
| 2852 |  Hurricane NFT NHCT | US$0,03455 | 9,09% | 11,33% | - | US$229.268 | - |
| 2853 |  Hebeto HBT | US$0,0008511 | 2,53% | 16,57% | - | US$226.050 | - |
| 2854 |  MultiPlanetary Inus INUS | US$0,00000001723 | -13,41% | -24,57% | - | US$225.902 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.