Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2955 |  Credefi CREDI | US$0,008104 | 1,79% | -15,72% | - | US$173.917 | - |
| 2956 |  Biop BIOP | US$0,4754 | -20,47% | 52,44% | - | US$174.152 | - |
| 2957 |  ProBit Token PROB | US$0,08058 | 0,08% | 4,22% | - | US$172.033 | - |
| 2958 |  Chumbi Valley CHMB | US$0,0002862 | 7,37% | -4,60% | - | US$174.241 | - |
| 2959 |  BIDZ Coin BIDZ | US$0,005193 | 1,24% | -1,12% | - | US$173.182 | - |
| 2960 |  Relation Labs REL | US$0,01523 | 13,28% | 40,09% | - | US$172.208 | - |
| 2961 |  CaliCoin CALI | US$0,01455 | 0,48% | 0,61% | - | US$172.260 | - |
| 2962 |  Baby Shiba Inu BABYSHIB | US$0,001170 | -2,17% | -12,62% | - | US$172.209 | - |
| 2963 |  Fine FINE | US$0,000000004560 | -0,83% | -2,98% | - | US$164.737 | - |
| 2964 |  Custodiy CTY | US$19,65 | -1,79% | -2,71% | - | US$170.648 | - |
| 2965 |  Grok GROK | US$0,00000009453 | 15,10% | 22,19% | - | US$171.073 | - |
| 2966 |  Arbswap ARBS | US$0,0009756 | 0,29% | -0,85% | - | US$172.029 | - |
| 2967 |  Revuto REVU | US$0,01973 | -7,06% | -22,92% | - | US$169.262 | - |
| 2968 |  Crypto Real Estate CRE | US$0,01592 | -0,38% | 1,56% | - | US$169.134 | - |
| 2969 |  Web3Camp 3P | US$0,000000009896 | 13,81% | 39,15% | - | US$169.572 | - |
| 2970 |  ViCA Token VICA | US$0,03655 | 2,33% | -7,21% | - | US$167.721 | - |
| 2971 |  Jinbi Token JNB | US$8.587,44 | -0,30% | -0,18% | - | US$173.404 | - |
| 2972 |  Level Finance LVL | US$0,4072 | -8,93% | 13,09% | - | US$166.856 | - |
| 2973 |  Intelly INTL | US$0,1892 | 0,00% | -1,33% | - | US$166.486 | - |
| 2974 |  WHEE (Ordinals) WHEE | US$0,07903 | -54,42% | 122,71% | - | US$165.204 | - |
| 2975 |  DarkShield Games Studio DKS | US$0,0002750 | -2,17% | -28,07% | - | US$167.296 | - |
| 2976 |  Limoverse LIMO | US$0,03960 | 8,41% | 30,06% | - | US$164.829 | - |
| 2977 |  Volta Club VOLTA | US$147,70 | 1,73% | 8,62% | - | US$164.295 | - |
| 2978 |  AimBot AIMBOT | US$10,35 | -1,81% | -10,00% | - | US$164.285 | - |
| 2979 |  MANE MANE | US$0,01475 | 22,65% | 0,00% | - | US$169.965 | - |
| 2980 |  Dopex DPX | US$52,45 | -5,79% | -19,33% | - | US$162.650 | - |
| 2981 |  Convex CRV CVXCRV | US$0,6174 | 3,22% | -10,60% | - | US$163.162 | - |
| 2982 |  VNX Gold VNXAU | US$64,35 | -1,59% | -0,30% | - | US$161.375 | - |
| 2983 |  Uni Terminal UNIT | US$4,53 | 2,63% | 0,00% | - | US$165.268 | - |
| 2984 |  FractonX FT | US$1,86 | -5,19% | 5,24% | - | US$162.233 | - |
| 2985 |  Pirichain PIRI | US$0,001462 | -9,71% | 2,28% | - | US$161.407 | - |
| 2986 |  Honeyland HXD | US$0,06915 | 7,64% | -14,45% | - | US$156.610 | - |
| 2987 |  Klever Finance KFI | US$1,11 | -1,44% | 5,47% | - | US$159.956 | - |
| 2988 |  STIMA STIMA | US$1,00 | -0,53% | -0,82% | - | US$159.419 | - |
| 2989 |  Payslink PAYS | US$0,03803 | -18,62% | 0,00% | - | US$157.693 | - |
| 2990 |  Mechaverse MC | US$0,003350 | -49,73% | -35,85% | - | US$157.015 | - |
| 2991 |  Lootex LOOT | US$0,04443 | 0,17% | -5,15% | - | US$156.363 | - |
| 2992 |  Sabai Ecoverse SABAI | US$0,01859 | 5,81% | 2,47% | - | US$157.229 | - |
| 2993 |  CRYN CRYN | US$8,94 | -0,35% | -1,14% | - | US$155.609 | - |
| 2994 |  Onchain AI OCAI | US$0,02077 | -23,73% | -61,18% | - | US$155.247 | - |
| 2995 |  Virtual Tourist VT | US$0,009364 | -0,44% | -9,48% | - | US$155.056 | - |
| 2996 |  Elan ELAN | US$2,42 | 4,16% | 4,76% | - | US$154.400 | - |
| 2997 |  Treecle TRCL | US$0,001711 | -3,34% | -6,87% | - | US$154.776 | - |
| 2998 |  Karat KAT | US$0,007688 | 2,61% | 5,08% | - | US$155.731 | - |
| 2999 |  Mineral MNR | US$0,0006256 | -1,36% | -16,76% | - | US$153.893 | - |
| 3000 |  PhotoChromic PHCR | US$0,00002290 | -21,67% | 248,58% | - | US$154.678 | - |
| 3001 |  Ness LAB NESS | US$0,2481 | 0,77% | -2,05% | - | US$154.509 | - |
| 3002 |  Pollen PLN | US$0,004906 | -0,33% | -21,99% | - | US$154.528 | - |
| 3003 |  DEUS Finance DEUS | US$59,76 | -3,51% | -16,89% | - | US$150.985 | - |
| 3004 |  Modex MODEX | US$0,1775 | -2,28% | -22,28% | - | US$153.266 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.