Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3005 |  Pacman PAC | US$0,1772 | 3,49% | -1,54% | - | US$152.280 | - |
| 3006 |  Zamio ZAM | US$0,002553 | -0,39% | -8,90% | - | US$150.657 | - |
| 3007 |  AssetMantle MNTL | US$0,004116 | -6,14% | 6,04% | - | US$151.283 | - |
| 3008 |  Ecoin Finance ECOIN | US$0,0007308 | -2,25% | -0,44% | - | US$149.205 | - |
| 3009 |  NexAI NEX | US$0,001653 | -25,27% | 119,46% | - | US$154.806 | - |
| 3010 |  Astra DAO ASTRADAO | US$0,0000001898 | -2,82% | 21,69% | - | US$150.197 | - |
| 3011 |  Kineko KNK | US$1,21 | 7,76% | 166,30% | - | US$151.417 | - |
| 3012 |  Inery INR | US$0,02428 | 2,57% | -10,87% | - | US$149.636 | - |
| 3013 |  Satoxcoin SATOX | US$0,005776 | 32,62% | -18,77% | - | US$148.888 | - |
| 3014 |  Privapp Network bPRIVA | US$0,6762 | -6,02% | -5,15% | - | US$149.447 | - |
| 3015 |  Trice TRI | US$0,2140 | -3,21% | -21,95% | - | US$149.114 | - |
| 3016 |  KridaFans KRIDA | US$0,007123 | -0,03% | -0,12% | - | US$148.783 | - |
| 3017 |  Terra World Token TWD | US$0,03168 | 0,85% | 0,02% | - | US$148.264 | - |
| 3018 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -0,98% | -2,85% | - | US$149.053 | - |
| 3019 |  Sweeptoken SWEEP | US$0,000000000004 | -1,95% | -12,77% | - | US$148.015 | - |
| 3020 |  Legion Network LGX | US$0,005412 | 0,65% | -12,99% | - | US$147.403 | - |
| 3021 |  Hasaki HAHA | US$0,000007030 | -5,42% | -14,01% | - | US$141.731 | - |
| 3022 |  Jet Protocol JET | US$0,002438 | -9,63% | -41,41% | - | US$147.004 | - |
| 3023 |  Equalizer DEX EQUAL | US$5,44 | -9,36% | -25,57% | - | US$145.499 | - |
| 3024 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 9,39% | 3,95% | - | US$145.550 | - |
| 3025 |  BoringDAO BORING | US$0,002373 | -2,76% | -16,76% | - | US$149.925 | - |
| 3026 |  Gigantix Wallet Token GTX | US$0,02692 | -1,13% | 0,00% | - | US$142.705 | - |
| 3027 |  OwlDAO OWL | US$0,005893 | 0,49% | 4,28% | - | US$145.129 | - |
| 3028 |  Metafluence METO | US$0,001184 | -1,96% | 34,24% | - | US$144.851 | - |
| 3029 |  TribeOne HAKA | US$0,02208 | -5,00% | -2,78% | - | US$144.339 | - |
| 3030 |  Ctomorrow Platform CTP | US$0,01287 | -1,00% | -18,39% | - | US$143.958 | - |
| 3031 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -53,49% | 0,00% | - | US$152.520 | - |
| 3032 |  FLOKI CEO FLOKICEO | US$0,000000000014 | -1,68% | 39,28% | - | US$144.013 | - |
| 3033 |  Connex CONX | US$16,56 | -1,94% | -5,39% | - | US$143.402 | - |
| 3034 |  Smarty Pay SPY | US$0,0008832 | 0,33% | 3,82% | - | US$143.234 | - |
| 3035 |  AladdinDAO ALD | US$0,09123 | -8,53% | -8,83% | - | US$142.825 | - |
| 3036 |  Bonk Earn BERN | US$0,007812 | -30,04% | 32,57% | - | US$140.880 | - |
| 3037 |  saxumdao SXM | US$0,0002806 | 4,62% | -22,06% | - | US$140.290 | - |
| 3038 |  Safuu SAFUU | US$0,06513 | -31,85% | -25,54% | - | US$141.117 | - |
| 3039 |  Warped Games WARPED | US$0,001815 | 19,92% | 37,33% | - | US$133.540 | - |
| 3040 |  WaykiChain Governance Coin WGRT | US$0,004059 | -0,27% | 1,89% | - | US$141.281 | - |
| 3041 |  AI Network AIN | US$0,01228 | 0,43% | -6,49% | - | US$139.144 | - |
| 3042 |  READ2N RCM | US$0,2716 | -3,03% | 0,47% | - | US$141.173 | - |
| 3043 |  MRHB DeFi Network MRHB | US$0,002079 | 1,75% | 37,02% | - | US$138.751 | - |
| 3044 |  BitcoinX BXC | US$0,0004351 | -1,96% | -4,47% | - | US$139.479 | - |
| 3045 |  Sonne Finance SONNE | US$0,06762 | -6,13% | -8,13% | - | US$138.699 | - |
| 3046 |  Pancake Games GCAKE | US$0,0000003218 | -1,68% | -3,70% | - | US$143.359 | - |
| 3047 |  Streakk Chain STKC | US$1,50 | -2,97% | -11,31% | - | US$138.704 | - |
| 3048 |  PandAI PANDAI | US$0,00000002444 | -0,67% | -4,44% | - | US$137.609 | - |
| 3049 |  Tribal Finance TRIBL | US$1,05 | 0,51% | 0,25% | - | US$138.601 | - |
| 3050 |  Celestial CELT | US$0,0001279 | -9,19% | 4,04% | - | US$140.083 | - |
| 3051 |  Paribu Net PRB | US$0,4147 | 0,42% | -7,09% | - | US$137.850 | - |
| 3052 |  Mars Token MRST | US$0,003634 | -9,20% | -2,77% | - | US$137.896 | - |
| 3053 |  NASDEX NSDX | US$0,1969 | -2,33% | -11,34% | - | US$130.797 | - |
| 3054 |  Pikaster SRBP | US$0,0002900 | 5,76% | 4,04% | - | US$135.754 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.