Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  The Winkyverse WNK | US$0,0008478 | -12,83% | 3,12% | - | US$112.667 | - |
| 3157 |  Venus Luna vLUNA | US$0,01903 | -2,31% | -13,72% | - | US$112.327 | - |
| 3158 |  CateCoin CATE | US$0,0000003235 | -2,25% | -1,62% | - | US$112.107 | - |
| 3159 |  Sparko SPARKO | US$1,00 | -35,23% | 78,74% | - | US$116.024 | - |
| 3160 |  Trace Network Labs TRACE | US$0,008841 | -2,13% | -12,03% | - | US$111.972 | - |
| 3161 |  StarkMeta SMETA | US$0,08984 | -0,55% | -9,63% | - | US$111.542 | - |
| 3162 |  HyperGPT HGPT | US$0,005807 | -4,85% | 15,99% | - | US$111.600 | - |
| 3163 |  Hibiki Run HUT | US$0,001833 | -0,04% | -4,36% | - | US$110.463 | - |
| 3164 |  SOUNI SON | US$0,0004586 | -3,72% | 3,16% | - | US$111.002 | - |
| 3165 |  Collateral Network COLT | US$0,003710 | -0,89% | 7,61% | - | US$108.490 | - |
| 3166 |  Eternal AI MIND | US$0,2455 | -2,95% | -26,40% | - | US$110.189 | - |
| 3167 |  Cyberstella STL | US$0,005266 | -0,44% | 0,54% | - | US$109.845 | - |
| 3168 |  Espento SPENT | US$0,9566 | -4,72% | -12,18% | - | US$109.622 | - |
| 3169 |  Metaworld MWCC | US$0,1972 | 0,05% | 11,99% | - | US$109.166 | - |
| 3170 |  Popsicle Finance ICE | US$1,04 | 4,03% | -11,83% | - | US$109.391 | - |
| 3171 |  CYBRIA CYBA | US$0,004674 | -5,61% | 1,00% | - | US$110.272 | - |
| 3172 |  Hadeswap HADES | US$0,08230 | -17,62% | -47,32% | - | US$109.057 | - |
| 3173 |  PLEXUS PLX | US$0,02220 | 3,06% | 6,63% | - | US$108.728 | - |
| 3174 |  LEMON LEMN | US$0,003083 | 1,08% | -0,32% | - | US$108.750 | - |
| 3175 |  Space Misfits SMCW | US$0,01795 | 5,27% | 18,22% | - | US$108.508 | - |
| 3176 |  IPMB IPMB | US$90,14 | -2,64% | -1,42% | - | US$108.178 | - |
| 3177 |  StakeWise Staked ETH osETH | US$2.208,09 | -1,36% | -6,38% | - | US$107.966 | - |
| 3178 |  Nutcoin NUT | US$0,00000001116 | 12,00% | 21,43% | - | US$104.490 | - |
| 3179 |  Proxy PRXY | US$0,06310 | 2,72% | -21,90% | - | US$107.574 | - |
| 3180 |  Donald Trump TRUMP2024 | US$0,000000000721 | -5,02% | 166,56% | - | US$104.786 | - |
| 3181 |  MoveApp MOVE | US$0,005587 | 21,74% | 19,97% | - | US$106.627 | - |
| 3182 |  Reunit Wallet REUNI | US$1,63 | -12,02% | -34,12% | - | US$105.925 | - |
| 3183 |  Guarantee TEE | US$24,84 | 1,75% | 3,67% | - | US$105.946 | - |
| 3184 |  LOL coin LOL | US$0,000000002648 | 498,14% | 595,60% | - | US$105.203 | - |
| 3185 |  Open Source Network OPN | US$0,01011 | -7,29% | -41,65% | - | US$105.694 | - |
| 3186 |  Layerium LYUM | US$0,01163 | -10,29% | -4,97% | - | US$106.523 | - |
| 3187 |  SafeMoon V2 SFM | US$0,00006319 | 102,16% | 7,12% | - | US$105.074 | - |
| 3188 |  MetaMUI MMUI | US$0,1086 | -2,56% | -3,38% | - | US$105.182 | - |
| 3189 |  Vemate VMT | US$0,005629 | 3,44% | 5,09% | - | US$105.048 | - |
| 3190 |  StakeWise SWISE | US$0,06388 | -9,24% | -26,95% | - | US$104.496 | - |
| 3191 |  Freela FREL | US$0,0001221 | 5,05% | 13,90% | - | US$103.367 | - |
| 3192 |  Thales THALES | US$0,4075 | -0,37% | -6,51% | - | US$104.131 | - |
| 3193 |  NAGA NGC | US$0,02811 | -1,61% | 12,23% | - | US$103.493 | - |
| 3194 |  Metavisa Protocol MESA | US$0,0002873 | -3,91% | -33,55% | - | US$104.724 | - |
| 3195 |  FitBurn CAL | US$0,0004309 | -1,18% | -10,18% | - | US$104.873 | - |
| 3196 |  LunchDAO LUNCH | US$0,0001042 | -7,29% | -11,04% | - | US$102.981 | - |
| 3197 |  Materium MTRM | US$0,1826 | -14,87% | -2,35% | - | US$103.561 | - |
| 3198 |  ZERO MEOW | US$0,05260 | -0,62% | -17,92% | - | US$103.723 | - |
| 3199 |  Ookeenga OKG | US$0,001953 | 4,21% | -3,58% | - | US$103.444 | - |
| 3200 |  DogPad Finance DOGPAD | US$0,0000005045 | -1,71% | 0,15% | - | US$103.291 | - |
| 3201 |  Solareum SOLAR | US$0,1882 | -50,89% | 0,00% | - | US$101.053 | - |
| 3202 |  Metaland Shares MLS | US$0,06360 | -10,34% | -11,94% | - | US$103.072 | - |
| 3203 |  OMarket Global LLC OPV | US$0,08280 | -3,35% | -17,17% | - | US$102.890 | - |
| 3204 |  Archway ARCH | US$0,1673 | -3,56% | -7,30% | - | US$103.431 | - |
| 3205 |  The Paradox Metaverse PARADOX | US$0,0002212 | -2,12% | 0,19% | - | US$102.631 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.