Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3055 |  Clips CLIPS | US$0,000001504 | -8,85% | -4,16% | - | US$136.100 | - |
| 3056 |  Neoxa NEOX | US$0,003901 | -3,64% | -20,96% | - | US$135.961 | - |
| 3057 |  Utility Web3Shot UW3S | US$0,2071 | -1,94% | -5,38% | - | US$135.289 | - |
| 3058 |  Protocon PEN | US$0,07525 | 2,11% | -21,23% | - | US$135.350 | - |
| 3059 |  SX Network SX | US$0,1461 | -1,18% | -16,45% | - | US$135.183 | - |
| 3060 |  MEGAWEAPON WEAPON | US$1,39 | -8,77% | -29,22% | - | US$133.824 | - |
| 3061 |  LORDS LORDS | US$0,2864 | -4,85% | -6,71% | - | US$134.043 | - |
| 3062 |  Human HMT | US$0,05109 | -8,84% | -6,29% | - | US$133.387 | - |
| 3064 |  Frax Staked Ether SFRXETH | US$2.345,64 | -1,17% | -6,42% | - | US$133.346 | - |
| 3065 |  Aureus Nummus Gold ANG | US$0,001314 | -0,81% | -6,80% | - | US$133.990 | - |
| 3066 |  Kabosu $KABOSU | US$0,00002281 | 128,28% | 0,00% | - | US$131.281 | - |
| 3067 |  Olea Token OLEA | US$0,003838 | -24,36% | -39,69% | - | US$131.847 | - |
| 3068 |  Eternal World ETL | US$0,004280 | -2,55% | -31,24% | - | US$132.722 | - |
| 3069 |  Fathom Dollar FXD | US$0,9994 | 0,03% | -0,04% | - | US$131.577 | - |
| 3070 |  Jeff World JEFF | US$0,1396 | 8,43% | 31,50% | - | US$131.705 | - |
| 3071 |  KAIF Platform KAF | US$0,008641 | -4,22% | 13,09% | - | US$129.835 | - |
| 3072 |  SocialGood SG | US$0,03919 | -1,73% | -11,79% | - | US$128.995 | - |
| 3073 |  tehBag BAG | US$0,008646 | 13,01% | 4,66% | - | US$130.408 | - |
| 3074 |  Tigres Fan Token TIGRES | US$3,09 | 3,86% | -9,08% | - | US$129.917 | - |
| 3075 |  Lucky7 7 | US$0,2742 | -9,80% | 224,69% | - | US$129.861 | - |
| 3076 |  Manifold Finance FOLD | US$9,61 | 3,25% | -24,56% | - | US$129.624 | - |
| 3077 |  Fluxbot FLUXB | US$0,01727 | -15,10% | -19,19% | - | US$126.470 | - |
| 3078 |  JPEG'd JPEG | US$0,0006085 | -1,28% | -17,48% | - | US$129.202 | - |
| 3079 |  wooonen WOOO | US$0,00008412 | 0,25% | -39,21% | - | US$128.749 | - |
| 3080 |  Megaton Finance MEGA | US$0,1360 | 1,04% | -13,82% | - | US$126.434 | - |
| 3081 |  RazrFi SOLR | US$0,07265 | -15,51% | -29,44% | - | US$127.433 | - |
| 3082 |  BH Network BHAT | US$0,01860 | -2,48% | -21,55% | - | US$128.161 | - |
| 3083 |  Meme Alliance MMA | US$0,01043 | -11,94% | 0,00% | - | US$132.670 | - |
| 3084 |  Pear Swap PEAR | US$0,1118 | -7,24% | -16,86% | - | US$127.567 | - |
| 3085 |  Switch SWITCH | US$0,001136 | -0,18% | -4,93% | - | US$127.505 | - |
| 3086 |  Planet IX(formerly IX token) IXT | US$0,2178 | -4,46% | -30,01% | - | US$128.032 | - |
| 3087 |  SophiaVerse SOPH | US$0,08465 | -3,49% | -7,59% | - | US$128.014 | - |
| 3088 |  Sipher SIPHER | US$0,3502 | 7,54% | 20,54% | - | US$127.011 | - |
| 3089 |  Poken PKN | US$0,0007644 | 30,16% | -2,19% | - | US$127.349 | - |
| 3090 |  Rubix RBT | US$59,67 | -0,02% | -0,20% | - | US$126.839 | - |
| 3091 |  Arker ARKER | US$0,001319 | -1,89% | -12,47% | - | US$126.838 | - |
| 3092 |  Global Innovation Platform GIP | US$0,05836 | -3,47% | 8,87% | - | US$125.064 | - |
| 3093 |  HyperCycle HYPC | US$0,6419 | -3,03% | -14,44% | - | US$126.169 | - |
| 3094 |  Wrapped Everscale WEVER | US$0,04972 | -0,96% | 43,24% | - | US$123.367 | - |
| 3095 |  KOMPETE KOMPETE | US$0,03367 | -9,54% | -7,86% | - | US$125.719 | - |
| 3096 |  Psyop PSYOP | US$0,0001440 | 18,99% | -28,53% | - | US$124.567 | - |
| 3097 |  UkraineDAO Flag NFT LOVE | US$0,0007665 | -0,91% | -17,06% | - | US$125.488 | - |
| 3098 |  Fidira FID | US$0,009308 | 0,55% | 7,14% | - | US$124.631 | - |
| 3099 |  On-Chain Dynamics OCD | US$0,007059 | -27,86% | -17,45% | - | US$125.219 | - |
| 3100 |  Top Down Survival Shooter SHOOTER | US$0,00001598 | 0,44% | -12,57% | - | US$125.187 | - |
| 3101 |  MMPRO Token MMPRO | US$0,08312 | -1,59% | -17,71% | - | US$125.697 | - |
| 3102 |  PayNet Coin PAYN | US$0,2916 | -0,38% | 0,82% | - | US$124.738 | - |
| 3103 |  Kitty Coin Solana KITTY | US$0,0008170 | 15,84% | 94,61% | - | US$124.700 | - |
| 3104 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 5,73% | 7,56% | - | US$124.066 | - |
| 3105 |  Cappasity CAPP | US$0,00007358 | -12,98% | -30,93% | - | US$124.038 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.