Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  DORK DORK | US$0,00001395 | 52,42% | -5,34% | - | US$195.473 | - |
| 2906 |  Starfish Finance SEAN | US$0,003606 | 2,85% | 35,67% | - | US$198.307 | - |
| 2907 |  KStarNFT KNFT | US$0,02442 | -2,18% | -20,88% | - | US$198.994 | - |
| 2908 |  Indigo Protocol - iUSD IUSD | US$0,8616 | -1,49% | -7,20% | - | US$190.956 | - |
| 2909 |  Mind Matrix AIMX | US$0,00000004142 | -68,08% | 28,90% | - | US$194.752 | - |
| 2910 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02654 | -3,38% | -15,27% | - | US$196.856 | - |
| 2911 |  The X Protocol TXP | US$0,01209 | 2,41% | -19,91% | - | US$197.065 | - |
| 2912 |  Mars Protocol MARS | US$0,1922 | 10,50% | 34,12% | - | US$193.215 | - |
| 2913 |  Instadapp INST | US$1,87 | -1,23% | -5,64% | - | US$194.195 | - |
| 2914 |  BOMB BOMB | US$0,09923 | 4,27% | 13,24% | - | US$192.191 | - |
| 2915 |  Rubic RBC | US$0,02530 | -5,44% | -12,69% | - | US$191.841 | - |
| 2916 |  Gekko HQ GEKKO | US$0,000001053 | -6,92% | -16,93% | - | US$191.910 | - |
| 2917 |  Enigma ENG | US$0,003787 | -30,69% | -36,51% | - | US$192.642 | - |
| 2918 |  Loop Network LOOP | US$0,05733 | -1,51% | -12,22% | - | US$190.993 | - |
| 2919 |  DinoLFG DINO | US$0,02758 | -7,06% | -15,64% | - | US$192.065 | - |
| 2920 |  Omega Network OMN | US$0,005075 | -3,18% | -10,17% | - | US$191.813 | - |
| 2921 |  BNBDOWN BNBDOWN | US$0,01068 | 4,76% | -3,60% | - | US$190.884 | - |
| 2922 |  Loyalty Labs LOYAL | US$0,00009496 | -0,12% | -2,01% | - | US$190.741 | - |
| 2923 |  VEROX VRX | US$15,37 | -5,14% | -0,48% | - | US$190.219 | - |
| 2924 |  Aura Network AURA | US$0,04762 | 1,33% | 16,30% | - | US$189.688 | - |
| 2925 |  Ref Finance REF | US$0,1613 | -3,79% | -3,75% | - | US$189.387 | - |
| 2926 |  TokenSight TKST | US$0,4800 | 3,55% | -10,74% | - | US$188.828 | - |
| 2927 |  DegenReborn DEGEN | US$0,0000002731 | 6,38% | 31,58% | - | US$189.282 | - |
| 2928 |  GHO GHO | US$0,9841 | 0,00% | 0,10% | - | US$186.872 | - |
| 2929 |  Achain ACT | US$0,001229 | -1,34% | -6,55% | - | US$185.774 | - |
| 2930 |  Veil VEIL | US$0,001120 | -25,93% | -46,45% | - | US$187.443 | - |
| 2931 |  Icy IC | US$0,00001086 | -10,94% | 63,00% | - | US$185.065 | - |
| 2932 |  Empyreal Exchange EMP | US$42,35 | -15,87% | -22,39% | - | US$184.658 | - |
| 2933 |  Super Athletes Token SAT | US$0,007084 | 2,29% | -2,74% | - | US$188.301 | - |
| 2934 |  PsyOptions PSY | US$0,01649 | 0,32% | -35,51% | - | US$183.671 | - |
| 2935 |  Lucky Coin LKC | US$0,000000000210 | 1,94% | 2,36% | - | US$182.656 | - |
| 2936 |  AISwap AIS | US$0,00005676 | 15,00% | 25,00% | - | US$185.371 | - |
| 2937 |  Doge CEO DOGECEO | US$0,000000000002 | -1,82% | 32,68% | - | US$188.043 | - |
| 2938 |  ONINO ONI | US$0,4035 | -10,08% | 25,64% | - | US$183.914 | - |
| 2939 |  Multiverse AI | US$0,0006073 | -5,18% | -15,29% | - | US$183.644 | - |
| 2940 |  WAM WAM | US$0,008079 | 3,37% | -7,14% | - | US$183.431 | - |
| 2941 |  CATCOIN CATS | US$0,000000001968 | -39,51% | 116,86% | - | US$181.595 | - |
| 2942 |  Black Whale xXx | US$24,57 | -1,26% | -36,41% | - | US$181.646 | - |
| 2943 |  0x Leverage 0XL | US$0,006722 | 32,85% | 36,44% | - | US$180.729 | - |
| 2944 |  Wrapped IoTeX WIOTX | US$0,03951 | -7,79% | 21,10% | - | US$176.442 | - |
| 2945 |  CelebrityCoinV2 CCV2 | US$0,1458 | 26,32% | 30,05% | - | US$179.228 | - |
| 2946 |  MEME (Ordinals) MEME | US$92,71 | 4,56% | 31,68% | - | US$176.326 | - |
| 2947 |  ARCS ARX | US$0,003022 | 8,83% | 24,90% | - | US$175.555 | - |
| 2948 |  MAGA TRUMP | US$0,3666 | -19,76% | 15,10% | - | US$166.765 | - |
| 2949 |  Ramifi Protocol RAM | US$0,01858 | -4,31% | -14,63% | - | US$179.382 | - |
| 2950 |  XBOT XBOT | US$0,000000000000 | 270,99% | 177,41% | - | US$133.823 | - |
| 2951 |  SILK SILK | US$0,04367 | -1,13% | -4,66% | - | US$176.026 | - |
| 2952 |  Jupiter JUP | US$0,003388 | 19,27% | -16,75% | - | US$175.123 | - |
| 2953 |  SaucerSwap SAUCE | US$0,03103 | -2,05% | 4,49% | - | US$175.046 | - |
| 2954 |  Defactor FACTR | US$0,05004 | -3,16% | -30,02% | - | US$173.995 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.