Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  Roko ROKO | US$0,00004155 | -19,69% | -17,38% | - | US$226.507 | - |
| 2856 |  GreenWorld GWD | US$0,004306 | -3,62% | 2,24% | - | US$225.383 | - |
| 2857 |  Metano METANO | US$0,0003672 | -1,27% | -6,54% | - | US$224.243 | - |
| 2858 |  FUNCH FUNCH | US$2,66 | 0,02% | 0,21% | - | US$224.095 | - |
| 2859 |  BITICA COIN BDCC | US$0,00001728 | -15,84% | -21,52% | - | US$237.357 | - |
| 2860 |  Redacted BTRFLY | US$215,86 | -5,76% | -2,06% | - | US$223.751 | - |
| 2861 |  Ethernity CLOUD ECLD | US$0,03763 | -1,26% | 10,25% | - | US$221.598 | - |
| 2862 |  xDAI xDAI | US$0,8208 | -24,70% | -17,94% | - | US$220.111 | - |
| 2863 |  MEFLEX MEF | US$1,20 | -2,61% | -53,21% | - | US$220.636 | - |
| 2864 |  TAP FANTASY TAP | US$0,003350 | -6,69% | -7,21% | - | US$220.987 | - |
| 2865 |  Viridis Network VRD | US$0,008818 | -9,66% | 0,00% | - | US$221.469 | - |
| 2866 |  The Nemesis NEMS | US$0,05610 | 5,73% | -7,43% | - | US$219.405 | - |
| 2867 |  Lumerin LMR | US$0,03719 | -3,37% | -30,82% | - | US$223.354 | - |
| 2868 |  Metastrike MTS | US$0,01011 | -1,52% | -5,55% | - | US$218.518 | - |
| 2869 |  PepeAI PEPEAI | US$0,000000000821 | -33,87% | -31,56% | - | US$220.449 | - |
| 2870 |  GM Wagmi GM | US$0,000004081 | -2,70% | 5,54% | - | US$217.720 | - |
| 2871 |  Stader MaticX MATICX | US$0,8922 | -3,78% | -11,17% | - | US$217.111 | - |
| 2872 |  Derp DERP | US$0,0000001188 | -7,92% | 20,75% | - | US$217.283 | - |
| 2873 |  ParallelChain XPLL | US$0,1614 | 6,06% | -5,74% | - | US$216.172 | - |
| 2874 |  Realm REALM | US$0,003782 | -10,31% | -30,39% | - | US$218.811 | - |
| 2875 |  Trustpad (New) TPAD | US$0,02285 | -6,03% | -31,34% | - | US$217.089 | - |
| 2876 |  HALO network HO | US$0,04953 | 1,71% | -10,24% | - | US$216.904 | - |
| 2877 |  Tesla AI TESLAI | US$0,000000000000 | -12,57% | 0,00% | - | US$210.117 | - |
| 2878 |  Epillo EPILLO | US$0,1095 | -4,20% | -3,85% | - | US$215.654 | - |
| 2879 |  Silent Notary UBSN | US$0,00001090 | -3,24% | -40,76% | - | US$210.010 | - |
| 2880 |  Witnet WIT | US$0,01701 | 2,49% | 29,84% | - | US$214.781 | - |
| 2881 |  ecoterra ECOTERRA | US$0,002600 | -1,06% | -21,34% | - | US$214.295 | - |
| 2882 |  Konnect KCT | US$0,01195 | 18,79% | -68,76% | - | US$188.396 | - |
| 2883 |  ClearDAO CLH | US$0,005153 | 6,01% | 18,42% | - | US$213.237 | - |
| 2884 |  BTCUP BTCUP | US$11,05 | -3,61% | -9,97% | - | US$212.129 | - |
| 2885 |  Husky Avax HUSKY | US$0,00000006263 | -36,11% | -70,51% | - | US$212.345 | - |
| 2886 |  MMX MMX | US$1,65 | -2,92% | -23,33% | - | US$210.764 | - |
| 2887 |  Sportium SPRT | US$0,0005679 | 4,50% | 0,28% | - | US$210.676 | - |
| 2888 |  Wizarre Scroll SCRL | US$0,0002407 | -2,58% | -9,72% | - | US$210.965 | - |
| 2889 |  GLI TOKEN GLI | US$0,7468 | -3,60% | -13,76% | - | US$209.747 | - |
| 2890 |  ETHUP ETHUP | US$6,47 | -2,15% | -11,97% | - | US$209.234 | - |
| 2891 |  QiSwap QI | US$0,02509 | -5,26% | 29,41% | - | US$208.501 | - |
| 2892 |  HILO HILO | US$0,2258 | -3,45% | -22,51% | - | US$210.065 | - |
| 2893 |  Bitcoin TRC20 BTCT | US$41.433,47 | -1,51% | -5,87% | - | US$209.455 | - |
| 2894 |  DeFinder Capital DFC | US$0,1730 | -3,38% | 0,00% | - | US$207.669 | - |
| 2895 |  ExchangeCoin EXCC | US$0,04132 | -1,13% | 10,78% | - | US$206.393 | - |
| 2896 |  TARALITY TARAL | US$0,0009049 | 0,11% | -0,12% | - | US$205.801 | - |
| 2897 |  Magical Blocks MBLK | US$0,1103 | -6,25% | -9,89% | - | US$206.542 | - |
| 2898 |  Mean DAO MEAN | US$0,03053 | -6,41% | -13,99% | - | US$180.836 | - |
| 2899 |  EQIFI EQX | US$0,01054 | -13,35% | 55,01% | - | US$203.209 | - |
| 2900 |  Ambire Wallet WALLET | US$0,01334 | -1,25% | 34,97% | - | US$202.697 | - |
| 2901 |  Brillion DUA | US$0,08816 | -22,10% | 37,72% | - | US$200.844 | - |
| 2902 |  ShibaPoconk CONK | US$0,000000001217 | -46,43% | 27,92% | - | US$198.887 | - |
| 2903 |  Betswap.gg BSGG | US$0,002705 | -2,50% | -2,49% | - | US$198.173 | - |
| 2904 |  Domani Protocol DEXTF | US$0,4254 | -7,81% | 103,02% | - | US$202.476 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.