Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  Zen Panda Coin ZPC | US$0,000000000420 | 7,82% | -1,99% | - | US$38.214,97 | - |
| 3757 |  Socean Staked Sol SCNSOL | US$83,56 | -2,64% | 1,64% | - | US$38.358,88 | - |
| 3758 |  Ethrix ETX | US$0,0001982 | -1,52% | -37,59% | - | US$38.372,87 | - |
| 3759 |  PepeSol PEPE | US$0,0002679 | -1,68% | 0,31% | - | US$38.130,43 | - |
| 3760 |  Microtuber MCT | US$0,0005215 | -2,41% | 0,83% | - | US$38.245,58 | - |
| 3761 |  Egoras Credit EGC | US$1,79 | -8,24% | -19,65% | - | US$38.312,68 | - |
| 3762 |  Empire Token EMPIRE | US$0,0008362 | -13,60% | -25,89% | - | US$38.305,16 | - |
| 3763 |  The Killbox KBOX | US$0,0001182 | -3,98% | -36,92% | - | US$38.089,19 | - |
| 3764 |  NFT Champions CHAMP | US$0,006975 | -5,69% | -21,01% | - | US$28.037,06 | - |
| 3765 |  BitCone CONE | US$0,000006852 | -2,57% | -18,85% | - | US$37.334,37 | - |
| 3766 |  DAM Finance D2O | US$0,9787 | -0,96% | -2,07% | - | US$37.847,31 | - |
| 3767 |  MetaShooter MHUNT | US$0,007170 | 1,06% | -1,14% | - | US$38.056,80 | - |
| 3768 |  Shiba Lite SHIBLITE | US$0,000000000577 | 14,48% | 2,40% | - | US$38.093,88 | - |
| 3769 |  POW POW | US$0,04119 | -1,26% | 16,32% | - | US$34.668,36 | - |
| 3770 |  Jim JIM | US$0,00001098 | -4,81% | -30,46% | - | US$37.604,30 | - |
| 3771 |  WASSIE WASSIE | US$0,000003634 | -17,02% | 15,83% | - | US$37.357,46 | - |
| 3772 |  MoonBot MBOT | US$1,29 | -8,57% | -20,20% | - | US$37.008,56 | - |
| 3773 |  FOGNET FOG | US$0,6110 | -7,01% | -18,98% | - | US$37.088,33 | - |
| 3774 |  VidyX VIDYX | US$0,0006445 | 0,81% | 12,97% | - | US$36.854,06 | - |
| 3775 |  Zenlink ZLK | US$0,04048 | 2,19% | 27,10% | - | US$36.756,23 | - |
| 3776 |  Profit Blue BLUE | US$0,00002133 | -30,92% | 159,46% | - | US$36.868,61 | - |
| 3777 |  Nebulas NAS | US$0,01434 | -2,27% | -5,72% | - | US$36.547,74 | - |
| 3778 |  MaziMatic MAZI | US$0,001837 | -2,57% | 39,88% | - | US$36.714,77 | - |
| 3779 |  EpiK Protocol AIEPK | US$0,006470 | 0,66% | -19,50% | - | US$36.805,98 | - |
| 3780 |  Ink INK | US$0,0003785 | -1,06% | -9,58% | - | US$36.460,35 | - |
| 3781 |  Outter Finance OUT | US$0,002288 | 1,68% | -29,89% | - | US$35.466,07 | - |
| 3782 |  Dragon Mainland Shards DMS | US$0,00005556 | -8,62% | -22,94% | - | US$36.336,24 | - |
| 3783 |  Million MM | US$2,25 | 2,74% | 1,68% | - | US$36.288,86 | - |
| 3784 |  battle esports coin BES | US$0,0001599 | -11,06% | -11,69% | - | US$36.296,60 | - |
| 3785 |  Moola Celo USD mCUSD | US$0,9948 | -0,57% | -0,95% | - | US$35.984,77 | - |
| 3786 |  Opyn Squeeth OSQTH | US$131,67 | -3,15% | -12,15% | - | US$36.225,72 | - |
| 3787 |  Metapioneers MPI | US$0,0001453 | -11,88% | -12,95% | - | US$36.173,92 | - |
| 3788 |  GoodDollar G$ | US$0,00002185 | -86,69% | -86,87% | - | US$36.041,70 | - |
| 3789 |  BabyJesusCoin BABYJESUS | US$0,000001105 | -20,41% | 73,34% | - | US$38.803,89 | - |
| 3790 |  E.C. Vitoria Fan Token VTRA | US$0,02939 | -5,98% | 43,69% | - | US$36.017,08 | - |
| 3791 |  Aviator AVI | US$0,0002345 | -3,70% | 232,53% | - | US$37.072,52 | - |
| 3792 |  Streakk STKK | US$0,05324 | 0,09% | -23,08% | - | US$35.894,75 | - |
| 3793 |  EI Risitas KEK | US$0,0000005287 | -25,33% | -53,01% | - | US$35.792,05 | - |
| 3794 |  Nirvana Chain NAC | US$1,03 | -0,44% | -13,19% | - | US$35.795,26 | - |
| 3795 |  PHAME PHAME | US$0,3599 | -4,66% | -21,80% | - | US$35.166,82 | - |
| 3796 |  The Habibiz HABIBI | US$0,00000005636 | -15,82% | 3,59% | - | US$35.789,12 | - |
| 3797 |  Bolide BLID | US$0,004958 | 0,26% | 7,26% | - | US$35.866,26 | - |
| 3798 |  PUNCHWORD PUNCH | US$0,0002615 | -1,90% | -27,01% | - | US$35.700,00 | - |
| 3799 |  Navcoin NAV | US$0,06908 | -0,91% | 0,99% | - | US$36.033,46 | - |
| 3800 |  Luffy LUFFY | US$0,00004655 | 0,15% | -4,79% | - | US$35.285,30 | - |
| 3801 |  Bitcoin God GOD | US$1,85 | -1,04% | -5,75% | - | US$35.635,21 | - |
| 3802 |  Morpher MPH | US$0,01828 | -4,07% | -13,46% | - | US$35.530,07 | - |
| 3803 |  Baby Lovely Inu BLOVELY | US$0,000000001405 | 44,23% | 30,10% | - | US$36.031,01 | - |
| 3804 |  Teritori TORI | US$0,03908 | -10,04% | 0,00% | - | US$35.538,66 | - |
| 3805 |  Ditto Staked Aptos stAPT | US$8,21 | -1,09% | -2,73% | - | US$35.540,38 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.