Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  Kreaitor KAI | US$0,005404 | -10,31% | -29,31% | - | US$29.018,77 | - |
| 3957 |  Plian PI | US$0,006372 | -8,05% | 26,58% | - | US$28.985,16 | - |
| 3958 |  NFTMart Token NMT | US$0,002696 | -7,95% | -7,05% | - | US$28.923,08 | - |
| 3959 |  Degis DEG | US$0,01587 | 23,12% | -7,95% | - | US$29.524,06 | - |
| 3960 |  LemoChain LEMO | US$0,00009491 | 2,67% | -15,91% | - | US$28.939,47 | - |
| 3961 |  Agility LSD AGI | US$0,004403 | 29,98% | 28,54% | - | US$28.735,87 | - |
| 3962 |  Farmers World Wood FWW | US$0,000001202 | -6,90% | -11,13% | - | US$28.544,56 | - |
| 3963 |  ReSource Protocol SOURCE | US$0,008129 | -5,59% | 0,79% | - | US$28.669,36 | - |
| 3964 |  Synchrony SCY | US$0,0002224 | -7,35% | -30,64% | - | US$28.613,54 | - |
| 3965 |  Unit Protocol Duck DUCK | US$0,002707 | -6,52% | -17,47% | - | US$28.548,43 | - |
| 3966 |  TabTrader Token TTT | US$0,006565 | -2,24% | 13,52% | - | US$28.738,54 | - |
| 3967 |  Crypto Emergency CEM | US$0,8671 | 0,76% | 7,25% | - | US$28.517,03 | - |
| 3968 |  eosDAC EOSDAC | US$0,0002701 | 0,43% | 12,37% | - | US$28.643,04 | - |
| 3969 |  Open Platform OPEN | US$0,0002818 | -0,86% | 5,49% | - | US$28.423,27 | - |
| 3970 |  BabyPepe BABYPEPE | US$0,000000000130 | 30,11% | 25,30% | - | US$29.045,56 | - |
| 3971 |  VIDY VIDY | US$0,00003977 | 5,53% | 2,28% | - | US$28.301,10 | - |
| 3972 |  Popcoin POP | US$0,0000003375 | -7,15% | 3,16% | - | US$28.335,74 | - |
| 3973 |  HoneyWood CONE | US$0,005418 | -0,20% | -3,07% | - | US$28.329,30 | - |
| 3974 |  HashCoin HSC | US$0,000005771 | 0,07% | 3,64% | - | US$28.334,74 | - |
| 3975 |  FunFi FNF | US$0,000000000251 | -7,03% | -3,28% | - | US$28.329,97 | - |
| 3976 |  POPKON POPK | US$0,002540 | 4,98% | 10,38% | - | US$28.385,40 | - |
| 3977 |  Spintop SPIN | US$0,01047 | -14,40% | -13,51% | - | US$28.272,78 | - |
| 3978 |  reBaked BAKED | US$0,002440 | -4,05% | -17,44% | - | US$28.126,80 | - |
| 3979 |  Taxa Token TXT | US$0,001564 | -0,72% | -3,68% | - | US$28.339,63 | - |
| 3980 |  XMax XMX | US$0,00002209 | -2,41% | -0,13% | - | US$28.246,58 | - |
| 3981 |  Electrify.Asia ELEC | US$0,0003627 | -11,14% | -10,95% | - | US$28.157,00 | - |
| 3982 |  Infiblue World MONIE | US$0,1224 | -15,06% | -38,59% | - | US$27.570,60 | - |
| 3983 |  Ninja Protocol NINJA | US$0,01803 | -43,14% | -23,02% | - | US$28.078,15 | - |
| 3984 |  SimpleHub SHUB | US$0,005091 | 8,48% | 15,59% | - | US$29.132,20 | - |
| 3985 |  MotoGP Fan Token MGPT | US$0,005181 | -0,95% | -3,51% | - | US$28.146,16 | - |
| 3986 |  WCAPES WCA | US$0,002220 | -1,11% | -8,63% | - | US$28.187,13 | - |
| 3987 |  Credits CS | US$0,004475 | 1,90% | 4,94% | - | US$28.011,17 | - |
| 3988 |  Kabosu Family KABOSU | US$0,000001161 | -6,37% | -47,53% | - | US$28.000,17 | - |
| 3989 |  SportsIcon ICONS | US$0,02852 | -5,75% | 16,34% | - | US$25.263,20 | - |
| 3990 |  Ignore Fud 4TOKEN | US$0,00005660 | -11,88% | -14,88% | - | US$28.085,46 | - |
| 3991 |  DAOSquare RICE | US$0,1880 | -6,92% | -3,14% | - | US$28.080,52 | - |
| 3992 |  IRON Titanium Token TITAN | US$0,00000002229 | 1,15% | -20,70% | - | US$28.246,62 | - |
| 3993 |  Bottos BTO | US$0,0005366 | -4,59% | 13,49% | - | US$27.958,74 | - |
| 3994 |  Tiamonds TIA | US$0,007353 | 22,43% | -58,22% | - | US$27.301,01 | - |
| 3995 |  CryptoMines ETERNAL | US$0,1804 | -1,46% | 0,30% | - | US$28.014,63 | - |
| 3996 |  ONE Token ONE | US$0,2149 | 17,22% | 8,79% | - | US$27.954,51 | - |
| 3997 |  Sashimi SASHIMI | US$0,004385 | 6,80% | -0,87% | - | US$28.005,93 | - |
| 3998 |  Global Digital Content GDC | US$0,0001175 | -22,08% | -19,77% | - | US$27.853,86 | - |
| 3999 |  IHT Real Estate Protocol IHT | US$0,0001176 | 5,97% | -16,82% | - | US$27.766,30 | - |
| 4000 |  MixTrust MXT | US$0,00001703 | 7,64% | 7,15% | - | US$27.873,84 | - |
| 4001 |  PRNT PRNT | US$0,0002841 | -7,54% | 0,85% | - | US$27.732,47 | - |
| 4002 |  f(x) Protocol Leveraged ETH XETH | US$1,21 | 0,00% | 0,00% | - | US$27.728,44 | - |
| 4003 |  DNAxCAT Token DXCT | US$0,02913 | 0,65% | -6,02% | - | US$27.722,73 | - |
| 4004 |  CLIMBERS MITHRIL | US$0,07457 | 0,78% | -6,21% | - | US$27.884,18 | - |
| 4005 |  TrustFi Network TFI | US$0,02901 | -4,93% | -11,03% | - | US$27.538,81 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.