Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Ardana DANA | US$0,002958 | -1,61% | -19,73% | - | US$22.363,65 | - |
| 4157 |  Demole DMLG | US$0,0002720 | -18,58% | 2,06% | - | US$22.430,80 | - |
| 4158 |  12Ships TSHP | US$0,00003584 | 0,33% | -5,71% | - | US$22.280,05 | - |
| 4159 |  Delphy DPY | US$0,002323 | 1,03% | 0,32% | - | US$22.131,83 | - |
| 4160 |  MetaRim RIM | US$0,00009114 | -9,56% | -11,21% | - | US$22.338,70 | - |
| 4161 |  Ivy Live IVY | US$0,000008023 | -0,85% | -12,26% | - | US$22.357,71 | - |
| 4162 |  Akt.io AKTIO | US$0,2079 | -1,89% | 7,13% | - | US$22.533,11 | - |
| 4163 |  Black Stallion BS | US$0,07007 | -0,09% | -10,01% | - | US$22.173,50 | - |
| 4164 |  Pera Finance PERA | US$0,0006279 | -4,75% | 20,63% | - | US$22.358,14 | - |
| 4165 |  Moomonster MOO | US$0,0006073 | 0,32% | 0,35% | - | US$22.307,59 | - |
| 4166 |  Safemars SAFEMARS | US$0,000000005656 | -4,32% | -1,72% | - | US$22.305,16 | - |
| 4167 |  Karmaverse KNOT | US$0,01588 | 0,74% | -23,14% | - | US$22.236,82 | - |
| 4168 |  A2DAO ATD | US$0,1231 | -3,68% | 3,08% | - | US$22.278,84 | - |
| 4169 |  LINQ LINQ | US$0,02890 | -2,45% | -24,99% | - | US$21.743,42 | - |
| 4170 |  Spherium SPHRI | US$0,01338 | -2,27% | 35,28% | - | US$22.108,05 | - |
| 4171 |  Bursaspor Fan Token TMSH | US$0,001963 | 2,90% | -4,80% | - | US$22.135,03 | - |
| 4172 |  Starpad SRP | US$0,003079 | -2,13% | 4,75% | - | US$22.161,53 | - |
| 4173 |  MixToEarn MTE | US$0,001274 | -9,89% | -47,49% | - | US$22.058,66 | - |
| 4174 |  X Protocol POT | US$0,007084 | 8,03% | 9,72% | - | US$21.926,37 | - |
| 4175 |  Carrot CRT | US$0,07008 | -3,44% | -6,56% | - | US$21.906,33 | - |
| 4176 |  ACEToken ACE | US$0,000007469 | 60,02% | 1,00% | - | US$21.572,11 | - |
| 4177 |  Hollywood Capital Group WARRIOR WOR | US$0,2756 | -1,52% | -24,73% | - | US$21.960,43 | - |
| 4178 |  Sekuritance SKRT | US$0,0006358 | 6,42% | 10,07% | - | US$21.903,27 | - |
| 4179 |  FIX00 FIX00 | US$0,0001558 | -1,52% | -0,94% | - | US$21.985,90 | - |
| 4180 |  Altbase ALTB | US$0,00007298 | -1,42% | 6,64% | - | US$21.832,15 | - |
| 4181 |  Dejitaru Shirudo SHIELD | US$0,0008717 | 2,29% | -12,24% | - | US$21.868,61 | - |
| 4182 |  Feisty Doge NFT NFD | US$0,00006310 | -5,37% | -45,18% | - | US$21.853,68 | - |
| 4183 |  TrustBase TBE | US$0,0001908 | -0,86% | 33,18% | - | US$21.738,23 | - |
| 4184 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,08% | 0,39% | - | US$21.755,46 | - |
| 4185 |  MetaFinance MF | US$0,001730 | 0,09% | -0,08% | - | US$21.845,43 | - |
| 4186 |  Adanaspor Fan Token ADANA | US$0,01239 | 0,77% | -2,19% | - | US$21.769,84 | - |
| 4187 |  CoinsPaid CPD | US$0,006802 | 6,13% | 25,35% | - | US$21.746,17 | - |
| 4188 |  Parallax Finance PLX | US$0,3203 | -0,71% | 16,65% | - | US$21.657,34 | - |
| 4189 |  Asia Coin ASIA | US$0,1228 | 5,13% | 6,80% | - | US$21.732,48 | - |
| 4190 |  Busy DAO BUSY | US$0,001510 | 7,01% | 24,08% | - | US$21.736,07 | - |
| 4191 |  VeraOne VRO | US$63,25 | -1,51% | -1,39% | - | US$21.677,02 | - |
| 4192 |  Starcoin STC | US$0,01577 | -1,35% | 1,65% | - | US$21.551,52 | - |
| 4193 |  Wise Token WISE | US$0,1575 | -1,25% | -6,66% | - | US$21.570,10 | - |
| 4194 |  Crypto Holding Frank Token CHFT | US$0,1550 | -2,49% | -1,51% | - | US$21.569,49 | - |
| 4195 |  MiraQle MQL | US$0,00002888 | 2,40% | 8,66% | - | US$21.642,20 | - |
| 4196 |  DeFIL DFL | US$0,004030 | -0,98% | 0,24% | - | US$21.523,84 | - |
| 4197 |  SUP SUP | US$3,51 | -0,62% | -3,62% | - | US$21.493,47 | - |
| 4198 |  Torah Network VP | US$0,2820 | 4,94% | -15,89% | - | US$21.435,16 | - |
| 4199 |  Winerz WNZ | US$0,0005506 | 0,09% | -9,36% | - | US$21.474,94 | - |
| 4200 |  BizAuto BIZA | US$0,01271 | -18,31% | -2,88% | - | US$26.363,52 | - |
| 4201 |  Quasar QSR | US$0,1163 | 1,51% | 0,00% | - | US$21.406,12 | - |
| 4202 |  Green Beli GRBE | US$0,001445 | -2,46% | 1,03% | - | US$21.336,32 | - |
| 4203 |  Monsoon Finance MCASH | US$0,0005727 | 1,36% | 29,76% | - | US$21.256,92 | - |
| 4204 |  Teddy Doge Teddy V2 | US$0,000000000155 | -0,88% | -2,00% | - | US$21.382,99 | - |
| 4205 |  Cogito Protocol CGV | US$0,02982 | -4,34% | -5,29% | - | US$21.194,05 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.