Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4006 |  EG Token EG | US$0,0005689 | -1,59% | 4,49% | - | US$27.526,54 | - |
| 4007 |  LSDx Finance LSD | US$0,006827 | 2,47% | 5,65% | - | US$27.410,27 | - |
| 4008 |  Vee Finance VEE | US$0,00009654 | -18,51% | -28,85% | - | US$27.569,34 | - |
| 4009 |  Lien LIEN | US$0,4298 | 4,74% | -4,67% | - | US$27.502,63 | - |
| 4010 |  Open Rights Exchange ORE | US$0,001438 | -4,72% | -1,00% | - | US$27.535,47 | - |
| 4011 |  Energo TSL | US$0,0001787 | -19,78% | 18,02% | - | US$28.635,17 | - |
| 4012 |  HitChain HIT | US$0,000003993 | -9,34% | -11,10% | - | US$27.447,22 | - |
| 4013 |  Qitcoin QTC | US$0,2165 | -17,74% | -16,15% | - | US$27.413,95 | - |
| 4014 |  BLACKHOLE PROTOCOL BLACK | US$0,001725 | -5,46% | -5,47% | - | US$27.242,75 | - |
| 4015 |  Globe Derivative Exchange GDT | US$0,01370 | 5,03% | 5,76% | - | US$27.180,67 | - |
| 4016 |  Australian Safe Shepherd ASS | US$0,000000000493 | -2,64% | -3,50% | - | US$27.097,70 | - |
| 4017 |  CrocBot CROC | US$0,001812 | -23,50% | -31,57% | - | US$27.339,71 | - |
| 4018 |  Unique Venture Clubs UNQ | US$0,0003735 | -6,87% | -29,33% | - | US$27.144,29 | - |
| 4019 |  UNION Protocol Governance Token UNN | US$0,0003444 | -11,54% | 3,21% | - | US$27.090,05 | - |
| 4020 |  Rake Finance RAK | US$12,15 | -3,34% | -17,30% | - | US$26.935,33 | - |
| 4021 |  One Cash ONC | US$0,06380 | -7,35% | -4,77% | - | US$26.985,65 | - |
| 4022 |  Beethoven X BEETS | US$0,02152 | -6,38% | -13,14% | - | US$26.902,92 | - |
| 4023 |  Wrapped Minima WMINIMA | US$0,03620 | 0,87% | 1,57% | - | US$18.857,16 | - |
| 4024 |  Scaleton SCALE | US$0,5240 | -4,45% | -14,45% | - | US$26.035,98 | - |
| 4025 |  Conscious Value Network CVNT | US$0,7133 | 4,39% | 6,72% | - | US$27.062,00 | - |
| 4026 |  Artem Coin ARTEM | US$0,001383 | -0,04% | -12,38% | - | US$26.851,54 | - |
| 4027 |  RED RED | US$0,002060 | -6,69% | -1,92% | - | US$26.628,95 | - |
| 4028 |  Skrumble Network SKM | US$0,0002140 | -17,61% | 0,94% | - | US$26.519,87 | - |
| 4029 |  Lucky Block (V2) LBLOCK | US$0,00005965 | -19,35% | -34,23% | - | US$26.721,50 | - |
| 4030 |  Newsly NEWS | US$0,01720 | -12,27% | -33,03% | - | US$26.688,02 | - |
| 4031 |  ZURRENCY ZURR | US$3,21 | -5,38% | -17,00% | - | US$26.589,53 | - |
| 4032 |  Derby Stars DSRUN | US$0,04633 | 15,40% | 0,00% | - | US$26.656,66 | - |
| 4033 |  ChilliSwap CHLI | US$0,03737 | 0,00% | 6,77% | - | US$26.649,87 | - |
| 4034 |  ZEXICON ZEXI | US$1,36 | 0,20% | 1,75% | - | US$26.624,77 | - |
| 4035 |  KAKA NFT World KAKA | US$0,001006 | -9,24% | -6,90% | - | US$26.711,38 | - |
| 4036 |  Hati HATI | US$0,000000000274 | -0,18% | -1,27% | - | US$26.737,70 | - |
| 4037 |  poundtoken GBPT | US$1,36 | 0,45% | 6,62% | - | US$26.482,49 | - |
| 4038 |  SafeMars SMARS | US$0,000000003192 | -2,04% | -0,27% | - | US$26.661,49 | - |
| 4039 |  EbisusBay Fortune FRTN | US$0,04929 | 2,10% | -23,13% | - | US$26.258,64 | - |
| 4040 |  GOLCOIN GOLC | US$0,1004 | 2,88% | -11,39% | - | US$26.392,23 | - |
| 4041 |  Meta MVRS MVRS | US$0,00000006291 | -3,50% | -15,09% | - | US$26.472,32 | - |
| 4042 |  TurboPepe VROOM | US$0,0000001531 | 1,45% | -3,23% | - | US$26.403,10 | - |
| 4043 |  Blockchain Valley Virtual BVV | US$0,007831 | 0,38% | -0,68% | - | US$26.522,81 | - |
| 4044 |  Fidance FDC | US$0,0000001334 | -18,94% | 21,48% | - | US$26.301,42 | - |
| 4045 |  RIKEZA RIK | US$0,00006127 | 0,59% | -12,33% | - | US$26.353,40 | - |
| 4046 |  A.I.Earn AIE | US$0,0000004773 | -9,60% | 23,30% | - | US$26.312,91 | - |
| 4047 |  Emerging Assets Group EAG | US$0,06987 | -8,55% | -20,85% | - | US$23.915,26 | - |
| 4048 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001217 | -7,92% | -14,86% | - | US$26.119,25 | - |
| 4049 |  Hoppy HOPPY | US$0,000000000236 | 0,42% | -35,44% | - | US$25.886,50 | - |
| 4050 |  Cardiocoin CRDC | US$0,001098 | -2,30% | -6,10% | - | US$25.977,04 | - |
| 4051 |  Map Node MNI | US$0,001932 | -2,60% | -1,45% | - | US$26.048,93 | - |
| 4052 |  GroKKy GROKKY | US$0,000000000001 | -13,09% | 0,00% | - | US$26.111,46 | - |
| 4053 |  Bamboo Coin BMBO | US$0,000004704 | 0,01% | -1,57% | - | US$25.914,70 | - |
| 4054 |  Defi For You DFY | US$0,0002207 | -6,10% | -12,49% | - | US$25.991,88 | - |
| 4055 |  Ribbit RIBBIT | US$0,000000001435 | 2,29% | -34,42% | - | US$26.112,56 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.