Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  Havoc HAVOC | US$0,000009604 | -2,94% | -28,11% | - | US$25.912,81 | - |
| 4057 |  Homeros HMR | US$0,005724 | 55,75% | 43,50% | - | US$25.900,25 | - |
| 4058 |  JPY Coin JPYC | US$0,006836 | -0,84% | 0,22% | - | US$24.865,01 | - |
| 4059 |  Digimon Rabbit DRB | US$0,000000000007 | 1,23% | 98,74% | - | US$25.865,85 | - |
| 4060 |  GoMeat GOMT | US$0,5886 | 34,17% | 56,94% | - | US$25.892,47 | - |
| 4061 |  DataHighway DHX | US$0,05367 | 0,04% | -6,37% | - | US$25.820,56 | - |
| 4062 |  UniDex UNIDX | US$2,11 | -6,38% | -20,65% | - | US$25.720,98 | - |
| 4063 |  TokenClub TCT | US$0,0005000 | -6,84% | -16,36% | - | US$25.798,28 | - |
| 4064 |  GroupDao GDO | US$0,00000002428 | -5,12% | -2,33% | - | US$25.904,73 | - |
| 4065 |  Nero Token NERO | US$0,0001817 | 3,21% | -10,10% | - | US$25.714,60 | - |
| 4066 |  Dragon Crypto Argenti DCAR | US$0,01332 | 19,91% | -30,00% | - | US$25.661,27 | - |
| 4067 |  Blacksmith Token BS | US$0,005952 | -10,08% | -9,88% | - | US$25.609,16 | - |
| 4068 |  xExchange MEX | US$0,000008655 | 0,51% | -7,35% | - | US$25.532,71 | - |
| 4069 |  cats (Ordinals) cats | US$0,04562 | 103,56% | 3,00% | - | US$25.719,40 | - |
| 4070 |  BlockCDN BCDN | US$0,0004439 | -1,99% | -1,98% | - | US$25.494,64 | - |
| 4071 |  SolDoge SDOGE | US$0,00009706 | 16,73% | 15,48% | - | US$25.405,21 | - |
| 4072 |  God Coin GOD | US$0,0000004795 | 6,68% | 3,62% | - | US$25.350,04 | - |
| 4073 |  BitMEX Token BMEX | US$0,3154 | -1,55% | -10,22% | - | US$25.521,24 | - |
| 4074 |  Crazy pepe CRAZYPEPE | US$0,000000000942 | -10,39% | -24,08% | - | US$25.365,01 | - |
| 4075 |  VyFinance VYFI | US$0,2799 | -5,47% | 1,04% | - | US$25.279,27 | - |
| 4076 |  Akropolis Delphi ADEL | US$0,005644 | -12,39% | -12,68% | - | US$25.826,89 | - |
| 4077 |  Zeepin ZPT | US$0,0002663 | 2,15% | 15,42% | - | US$25.422,21 | - |
| 4078 |  Centcex CENX | US$0,0004195 | -3,19% | 0,44% | - | US$25.167,65 | - |
| 4079 |  DeSpace Protocol DES | US$0,0007695 | 4,25% | 26,29% | - | US$25.293,80 | - |
| 4080 |  Waggle Network WAG | US$0,005090 | 0,26% | -13,75% | - | US$25.059,32 | - |
| 4081 |  One Share ONS | US$1,14 | -2,89% | 7,91% | - | US$25.019,57 | - |
| 4082 |  Primas PST | US$0,001426 | -6,51% | 2,29% | - | US$25.072,27 | - |
| 4083 |  GMD Protocol GMD | US$29,65 | 2,65% | -20,95% | - | US$25.029,19 | - |
| 4084 |  Silo Finance SILO | US$0,07030 | -0,87% | -20,89% | - | US$25.039,69 | - |
| 4085 |  Envoy ENV | US$0,001507 | -2,65% | -11,26% | - | US$24.997,72 | - |
| 4086 |  ASENIX ENIX | US$0,0001309 | -24,96% | 8,82% | - | US$25.215,49 | - |
| 4087 |  ELON DOGE ELONDOGE | US$0,000000000000 | 1,24% | -64,16% | - | US$24.967,60 | - |
| 4088 |  BitShiba SHIBA | US$0,000000003908 | -6,38% | -1,14% | - | US$24.981,68 | - |
| 4089 |  ENO ENO | US$1,87 | -4,38% | -3,55% | - | US$24.899,89 | - |
| 4090 |  Offshift (new) XFT | US$0,5556 | -7,98% | -21,52% | - | US$24.854,09 | - |
| 4091 |  o-mee OME | US$0,00008225 | 17,99% | 20,38% | - | US$25.421,65 | - |
| 4092 |  IndiGG INDI | US$0,02187 | -3,26% | -13,94% | - | US$24.817,40 | - |
| 4093 |  Bologna FC Fan Token BFC | US$0,6191 | 0,10% | -6,36% | - | US$24.646,43 | - |
| 4094 |  NEKO NEKO | US$0,0002198 | -18,03% | -34,07% | - | US$24.626,24 | - |
| 4095 |  CruxDecussata X | US$0,05483 | 7,44% | -26,70% | - | US$24.561,96 | - |
| 4096 |  ChainPort PORTX | US$0,007574 | -2,53% | -4,99% | - | US$24.534,36 | - |
| 4097 |  Farmsent FARMS | US$0,05948 | -0,63% | 17,19% | - | US$24.090,22 | - |
| 4098 |  SMARTSET TOKEN SST | US$0,0001099 | -37,36% | 0,00% | - | US$25.416,81 | - |
| 4099 |  DONASWAP v2 DONA | US$0,000001499 | -1,32% | -0,08% | - | US$25.344,78 | - |
| 4100 |  Pine PINE | US$0,01903 | 0,82% | 30,27% | - | US$24.555,09 | - |
| 4101 |  Planet Sandbox PSB | US$0,01697 | -0,75% | -12,71% | - | US$24.373,28 | - |
| 4102 |  Alaya ATP | US$0,02253 | 8,33% | 11,51% | - | US$24.351,68 | - |
| 4103 |  Moss Carbon Credit MCO2 | US$0,8484 | 3,01% | 4,01% | - | US$24.298,59 | - |
| 4104 |  Wrapped Pepe WPEPE | US$0,0001459 | -4,77% | -33,87% | - | US$24.090,89 | - |
| 4105 |  Game Fantasy Token GFT | US$0,09696 | -8,95% | 19,43% | - | US$24.205,59 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.